Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/10/13 | 13,50 | -0,04 | -0,26 | 13,57 | 13,36 | 1.690.681 | - |
| 3/10/13 | 13,54 | -0,12 | -0,84 | 13,75 | 13,47 | 1.588.448 | - |
| 2/10/13 | 13,65 | 0,10 | 0,70 | 13,75 | 13,53 | 1.936.784 | Noticia (3) |
| 1/10/13 | 13,56 | 0,27 | 1,99 | 13,56 | 13,29 | 1.499.908 | - |
| 30/09/13 | 13,29 | -0,01 | -0,08 | 13,34 | 13,08 | 1.433.276 | - |
| 27/09/13 | 13,30 | -0,09 | -0,67 | 13,44 | 13,14 | 2.755.863 | - |
| 26/09/13 | 13,39 | -0,10 | -0,70 | 13,52 | 13,36 | 1.738.714 | Noticia (1) |
| 25/09/13 | 13,49 | 0,03 | 0,19 | 13,52 | 13,38 | 1.275.478 | Noticia (3) |
| 24/09/13 | 13,46 | 0,16 | 1,20 | 13,50 | 13,25 | 1.992.560 | - |
| 23/09/13 | 13,30 | -0,13 | -0,97 | 13,43 | 13,20 | 1.008.084 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/09/13 | 13,43 | 0,16 | 1,21 | 13,43 | 13,28 | 2.050.545 | - |
| 19/09/13 | 13,27 | -0,03 | -0,23 | 13,45 | 13,27 | 1.534.507 | Noticia (4) |
| 18/09/13 | 13,30 | -0,10 | -0,75 | 13,42 | 13,22 | 1.478.474 | - |
| 17/09/13 | 13,40 | 0,07 | 0,49 | 13,45 | 13,31 | 1.456.666 | - |
| 16/09/13 | 13,34 | -0,02 | -0,11 | 13,49 | 13,32 | 1.194.995 | Noticia (1) |
| 13/09/13 | 13,35 | 0,12 | 0,87 | 13,47 | 13,14 | 2.268.912 | Noticia (3) |
| 12/09/13 | 13,24 | 0,06 | 0,42 | 13,25 | 13,13 | 1.699.039 | Noticia (1) |
| 11/09/13 | 13,18 | 0,20 | 1,50 | 13,20 | 12,95 | 1.780.757 | Noticia (6) |
| 10/09/13 | 12,99 | 0,32 | 2,49 | 13,00 | 12,72 | 1.510.877 | - |
| 9/09/13 | 12,67 | -0,05 | -0,39 | 12,71 | 12,57 | 1.117.119 | - |