Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 31,95 | 0,55 | 1,75 | 32,70 | 31,60 | 33.226 | - |
| 10/03/22 | 31,40 | 0,00 | 0,00 | 32,00 | 30,75 | 26.676 | - |
| 9/03/22 | 31,40 | 1,05 | 3,46 | 31,90 | 30,85 | 51.305 | - |
| 8/03/22 | 30,35 | 1,20 | 4,12 | 32,15 | 29,10 | 129.395 | - |
| 7/03/22 | 29,15 | -0,15 | -0,51 | 29,50 | 27,30 | 111.903 | - |
| 4/03/22 | 29,30 | -1,95 | -6,24 | 31,25 | 27,50 | 194.598 | - |
| 3/03/22 | 31,25 | -0,60 | -1,88 | 32,45 | 31,25 | 115.450 | - |
| 2/03/22 | 31,85 | 0,65 | 2,08 | 32,00 | 30,80 | 34.636 | - |
| 1/03/22 | 31,20 | -0,10 | -0,32 | 32,90 | 31,10 | 45.981 | - |
| 28/02/22 | 31,30 | -1,75 | -5,30 | 33,10 | 30,70 | 116.650 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 33,05 | 1,05 | 3,28 | 33,10 | 31,85 | 23.373 | Noticia (1) |
| 24/02/22 | 32,00 | -0,90 | -2,74 | 32,65 | 31,40 | 49.895 | - |
| 23/02/22 | 32,90 | -0,25 | -0,75 | 33,75 | 32,55 | 26.424 | - |
| 22/02/22 | 33,15 | -0,70 | -2,07 | 33,80 | 33,15 | 51.099 | - |
| 21/02/22 | 33,85 | -0,15 | -0,44 | 34,45 | 33,50 | 33.486 | - |
| 18/02/22 | 34,00 | -0,30 | -0,87 | 34,65 | 34,00 | 16.826 | - |
| 17/02/22 | 34,30 | -0,80 | -2,28 | 35,15 | 34,10 | 14.325 | - |
| 16/02/22 | 35,10 | 0,15 | 0,43 | 35,75 | 34,80 | 10.012 | - |
| 15/02/22 | 34,95 | 0,40 | 1,16 | 35,45 | 34,50 | 19.044 | - |
| 14/02/22 | 34,55 | -1,00 | -2,81 | 35,05 | 34,15 | 29.655 | - |