Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/22 | 34,55 | -1,00 | -2,81 | 35,05 | 34,15 | 29.655 | - |
| 11/02/22 | 35,55 | -0,25 | -0,70 | 35,90 | 35,15 | 11.048 | - |
| 10/02/22 | 35,80 | -0,05 | -0,14 | 36,05 | 35,60 | 11.723 | - |
| 9/02/22 | 35,85 | 0,70 | 1,99 | 35,90 | 35,40 | 17.930 | - |
| 8/02/22 | 35,15 | 0,50 | 1,44 | 35,55 | 34,65 | 20.334 | - |
| 7/02/22 | 34,65 | -0,05 | -0,14 | 35,15 | 34,50 | 9.507 | - |
| 4/02/22 | 34,70 | -1,30 | -3,61 | 36,25 | 34,65 | 32.415 | - |
| 3/02/22 | 36,00 | 0,00 | 0,00 | 36,15 | 35,70 | 16.471 | - |
| 2/02/22 | 36,00 | 0,45 | 1,27 | 36,10 | 35,65 | 20.065 | Noticia (1) |
| 1/02/22 | 35,55 | 0,55 | 1,57 | 35,80 | 35,25 | 28.775 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/22 | 35,00 | 1,00 | 2,94 | 35,20 | 34,20 | 40.494 | Noticia (1) |
| 28/01/22 | 34,00 | 0,10 | 0,29 | 34,35 | 33,50 | 29.269 | - |
| 27/01/22 | 33,90 | -0,35 | -1,02 | 34,35 | 33,75 | 30.245 | - |
| 26/01/22 | 34,25 | 0,65 | 1,93 | 34,30 | 33,80 | 54.235 | Noticia (1) |
| 25/01/22 | 33,60 | -0,30 | -0,88 | 34,65 | 33,45 | 57.341 | Noticia (1) |
| 24/01/22 | 33,90 | -1,40 | -3,97 | 35,20 | 33,55 | 40.279 | Noticia (2) |
| 21/01/22 | 35,30 | -1,15 | -3,16 | 36,05 | 34,85 | 37.656 | - |
| 20/01/22 | 36,45 | -0,35 | -0,95 | 36,95 | 36,00 | 28.541 | - |
| 19/01/22 | 36,80 | 0,15 | 0,41 | 37,15 | 36,40 | 39.643 | - |
| 18/01/22 | 36,65 | -0,50 | -1,35 | 37,05 | 36,40 | 19.808 | Noticia (2) |