Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/23 | 187,80 | -1,42 | -0,75 | 188,15 | 186,24 | 40.471 | - |
| 24/01/23 | 189,21 | -1,94 | -1,01 | 192,00 | 188,84 | 64.498 | - |
| 23/01/23 | 191,15 | 4,20 | 2,25 | 192,26 | 186,78 | 63.593 | - |
| 20/01/23 | 186,95 | 2,76 | 1,50 | 186,95 | 184,23 | 54.529 | - |
| 19/01/23 | 184,19 | -3,52 | -1,88 | 186,67 | 183,79 | 61.095 | - |
| 18/01/23 | 187,71 | -0,37 | -0,20 | 191,01 | 187,63 | 57.084 | - |
| 17/01/23 | 188,08 | -0,55 | -0,29 | 188,41 | 186,08 | 48.927 | - |
| 13/01/23 | 188,63 | -3,25 | -1,69 | 190,61 | 188,25 | 81.395 | - |
| 12/01/23 | 191,88 | -0,41 | -0,21 | 193,01 | 190,67 | 70.306 | - |
| 11/01/23 | 192,29 | 3,54 | 1,88 | 193,85 | 190,37 | 91.205 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/23 | 188,75 | -1,01 | -0,53 | 189,82 | 186,59 | 84.330 | - |
| 9/01/23 | 189,76 | 3,97 | 2,14 | 192,03 | 185,73 | 171.713 | - |
| 6/01/23 | 185,79 | 4,59 | 2,53 | 186,44 | 180,99 | 119.148 | - |
| 5/01/23 | 181,20 | -0,21 | -0,12 | 181,74 | 179,05 | 67.370 | - |
| 4/01/23 | 181,41 | 4,11 | 2,32 | 183,03 | 179,00 | 125.053 | - |
| 3/01/23 | 177,30 | 4,13 | 2,38 | 177,57 | 174,68 | 112.027 | - |
| 30/12/22 | 173,17 | -2,41 | -1,37 | 175,12 | 171,61 | 75.465 | - |
| 29/12/22 | 175,58 | 2,56 | 1,48 | 176,84 | 174,21 | 86.925 | - |
| 28/12/22 | 173,02 | -4,02 | -2,27 | 177,52 | 173,02 | 161.744 | - |
| 27/12/22 | 177,04 | 1,12 | 0,63 | 177,90 | 175,35 | 139.553 | - |