Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/01/23 | 177,30 | 4,13 | 2,38 | 177,57 | 174,68 | 112.027 | - |
| 30/12/22 | 173,17 | -2,41 | -1,37 | 175,12 | 171,61 | 75.465 | - |
| 29/12/22 | 175,58 | 2,56 | 1,48 | 176,84 | 174,21 | 86.925 | - |
| 28/12/22 | 173,02 | -4,02 | -2,27 | 177,52 | 173,02 | 161.744 | - |
| 27/12/22 | 177,04 | 1,12 | 0,63 | 177,90 | 175,35 | 139.553 | - |
| 23/12/22 | 175,93 | 0,24 | 0,13 | 178,81 | 175,62 | 190.138 | - |
| 22/12/22 | 175,69 | 5,72 | 3,36 | 175,76 | 168,49 | 264.436 | - |
| 21/12/22 | 169,98 | 5,64 | 3,43 | 174,66 | 168,33 | 341.307 | Noticia (1) |
| 20/12/22 | 164,34 | -4,47 | -2,65 | 168,41 | 162,70 | 263.147 | - |
| 19/12/22 | 168,81 | -2,94 | -1,71 | 171,59 | 167,07 | 169.432 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/12/22 | 171,75 | -1,36 | -0,79 | 173,41 | 169,65 | 161.899 | - |
| 15/12/22 | 173,11 | -4,94 | -2,77 | 176,20 | 171,80 | 135.637 | - |
| 14/12/22 | 178,05 | 1,24 | 0,70 | 180,88 | 176,26 | 113.873 | - |
| 13/12/22 | 176,81 | -0,63 | -0,36 | 184,18 | 175,69 | 179.211 | - |
| 12/12/22 | 177,44 | 5,17 | 3,00 | 178,19 | 172,20 | 96.505 | - |
| 9/12/22 | 172,27 | 1,51 | 0,88 | 174,79 | 170,47 | 93.049 | - |
| 8/12/22 | 170,76 | -0,42 | -0,24 | 174,60 | 170,98 | 101.565 | - |
| 7/12/22 | 172,33 | -0,69 | -0,40 | 174,17 | 171,71 | 117.206 | - |
| 6/12/22 | 173,02 | -3,56 | -2,02 | 176,38 | 171,09 | 143.434 | - |
| 5/12/22 | 176,58 | -4,86 | -2,68 | 179,92 | 176,35 | 117.779 | - |