Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/12/22 | 175,69 | 5,72 | 3,36 | 175,76 | 168,49 | 264.436 | - |
| 21/12/22 | 169,98 | 5,64 | 3,43 | 174,66 | 168,33 | 341.307 | Noticia (1) |
| 20/12/22 | 164,34 | -4,47 | -2,65 | 168,41 | 162,70 | 263.147 | - |
| 19/12/22 | 168,81 | -2,94 | -1,71 | 171,59 | 167,07 | 169.432 | - |
| 16/12/22 | 171,75 | -1,36 | -0,79 | 173,41 | 169,65 | 161.899 | - |
| 15/12/22 | 173,11 | -4,94 | -2,77 | 176,20 | 171,80 | 135.637 | - |
| 14/12/22 | 178,05 | 1,24 | 0,70 | 180,88 | 176,26 | 113.873 | - |
| 13/12/22 | 176,81 | -0,63 | -0,36 | 184,18 | 175,69 | 179.211 | - |
| 12/12/22 | 177,44 | 5,17 | 3,00 | 178,19 | 172,20 | 96.505 | - |
| 9/12/22 | 172,27 | 1,51 | 0,88 | 174,79 | 170,47 | 93.049 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/12/22 | 170,76 | -0,42 | -0,24 | 174,60 | 170,98 | 101.565 | - |
| 7/12/22 | 172,33 | -0,69 | -0,40 | 174,17 | 171,71 | 117.206 | - |
| 6/12/22 | 173,02 | -3,56 | -2,02 | 176,38 | 171,09 | 143.434 | - |
| 5/12/22 | 176,58 | -4,86 | -2,68 | 179,92 | 176,35 | 117.779 | - |
| 2/12/22 | 181,44 | 0,94 | 0,52 | 182,41 | 177,74 | 129.335 | - |
| 1/12/22 | 180,50 | -1,89 | -1,04 | 183,51 | 180,00 | 111.514 | - |
| 30/11/22 | 182,39 | 4,50 | 2,53 | 183,01 | 176,84 | 140.055 | - |
| 29/11/22 | 177,89 | 4,75 | 2,74 | 178,40 | 175,23 | 70.471 | - |
| 28/11/22 | 173,14 | -3,58 | -2,03 | 176,16 | 171,97 | 120.394 | - |
| 25/11/22 | 176,72 | 0,37 | 0,21 | 177,37 | 176,13 | 22.566 | - |