Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/10/22 | 151,53 | 2,96 | 1,99 | 152,63 | 148,06 | 125.677 | - |
| 30/09/22 | 148,57 | -3,94 | -2,58 | 153,30 | 148,34 | 211.875 | - |
| 29/09/22 | 152,51 | 2,58 | 1,72 | 152,58 | 147,51 | 314.719 | - |
| 28/09/22 | 149,93 | 4,99 | 3,44 | 151,04 | 144,83 | 185.775 | - |
| 27/09/22 | 144,94 | 2,02 | 1,41 | 145,46 | 141,97 | 180.841 | - |
| 26/09/22 | 142,92 | -6,41 | -4,29 | 150,73 | 142,45 | 188.238 | - |
| 23/09/22 | 149,33 | -4,97 | -3,22 | 152,74 | 146,69 | 214.027 | - |
| 22/09/22 | 154,30 | 1,05 | 0,69 | 160,56 | 150,51 | 366.399 | - |
| 21/09/22 | 153,25 | -4,16 | -2,64 | 159,04 | 153,25 | 254.154 | - |
| 20/09/22 | 157,41 | -5,47 | -3,36 | 160,99 | 157,05 | 216.932 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/22 | 162,88 | 1,71 | 1,06 | 165,26 | 159,55 | 323.512 | - |
| 16/09/22 | 161,17 | -43,83 | -21,38 | 161,68 | 155,00 | 1.136.222 | Noticia (1) |
| 15/09/22 | 205,00 | -0,08 | -0,04 | 206,03 | 203,22 | 76.314 | - |
| 14/09/22 | 205,08 | -0,21 | -0,10 | 205,17 | 201,19 | 83.265 | - |
| 13/09/22 | 205,29 | -8,54 | -3,99 | 210,00 | 204,16 | 79.846 | - |
| 12/09/22 | 213,83 | 4,72 | 2,26 | 215,65 | 211,00 | 115.051 | - |
| 9/09/22 | 209,11 | 6,19 | 3,05 | 209,53 | 204,96 | 84.086 | - |
| 8/09/22 | 202,92 | 1,25 | 0,62 | 202,97 | 197,69 | 131.395 | - |
| 7/09/22 | 201,67 | -2,50 | -1,22 | 202,31 | 196,92 | 177.362 | - |
| 6/09/22 | 204,17 | -4,50 | -2,16 | 206,61 | 202,40 | 83.796 | - |