Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/22 | 202,92 | 1,25 | 0,62 | 202,97 | 197,69 | 131.395 | - |
| 7/09/22 | 201,67 | -2,50 | -1,22 | 202,31 | 196,92 | 177.362 | - |
| 6/09/22 | 204,17 | -4,50 | -2,16 | 206,61 | 202,40 | 83.796 | - |
| 2/09/22 | 208,67 | -3,26 | -1,54 | 214,25 | 207,29 | 59.849 | - |
| 1/09/22 | 211,93 | 2,27 | 1,08 | 212,00 | 207,00 | 57.150 | - |
| 31/08/22 | 209,66 | -2,60 | -1,22 | 214,00 | 210,45 | 73.772 | - |
| 30/08/22 | 213,41 | -3,35 | -1,55 | 218,88 | 212,91 | 92.388 | - |
| 29/08/22 | 216,76 | -1,42 | -0,65 | 218,31 | 214,82 | 60.363 | - |
| 26/08/22 | 218,18 | -9,89 | -4,34 | 229,38 | 218,18 | 91.420 | - |
| 25/08/22 | 228,07 | 2,04 | 0,90 | 228,76 | 225,38 | 46.257 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/08/22 | 226,03 | 0,74 | 0,33 | 227,15 | 223,96 | 45.440 | - |
| 23/08/22 | 225,29 | 1,66 | 0,74 | 226,28 | 223,46 | 52.527 | - |
| 22/08/22 | 223,63 | -8,28 | -3,57 | 227,80 | 222,95 | 109.725 | - |
| 19/08/22 | 231,91 | -2,97 | -1,26 | 234,00 | 230,28 | 47.167 | - |
| 18/08/22 | 234,88 | 1,43 | 0,61 | 235,39 | 232,00 | 45.438 | - |
| 17/08/22 | 233,45 | -4,73 | -1,99 | 236,60 | 232,89 | 49.850 | - |
| 16/08/22 | 238,18 | 4,99 | 2,14 | 240,83 | 233,19 | 122.476 | - |
| 15/08/22 | 233,19 | 2,52 | 1,09 | 234,03 | 230,05 | 58.984 | - |
| 12/08/22 | 230,67 | 1,47 | 0,64 | 230,67 | 228,16 | 75.941 | - |
| 11/08/22 | 229,20 | -2,97 | -1,28 | 234,00 | 228,55 | 102.325 | - |