Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/22 | 217,83 | 3,44 | 1,60 | 218,56 | 215,01 | 68.930 | - |
| 14/07/22 | 214,39 | -1,59 | -0,74 | 214,39 | 210,44 | 103.390 | - |
| 13/07/22 | 215,98 | -7,03 | -3,15 | 220,92 | 214,97 | 102.299 | - |
| 12/07/22 | 223,01 | -1,04 | -0,46 | 227,47 | 222,23 | 104.097 | - |
| 11/07/22 | 224,05 | -6,31 | -2,74 | 230,98 | 223,89 | 103.037 | - |
| 8/07/22 | 230,36 | -0,78 | -0,34 | 232,36 | 228,07 | 55.695 | - |
| 7/07/22 | 231,14 | 3,50 | 1,54 | 231,69 | 225,99 | 66.748 | - |
| 6/07/22 | 227,64 | -2,07 | -0,90 | 229,57 | 225,25 | 59.011 | - |
| 5/07/22 | 229,71 | 6,16 | 2,76 | 230,91 | 220,12 | 146.772 | - |
| 1/07/22 | 223,55 | -2,95 | -1,30 | 224,18 | 217,74 | 142.363 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 226,50 | -7,28 | -3,11 | 230,91 | 223,10 | 230.476 | - |
| 29/06/22 | 233,78 | -6,49 | -2,70 | 241,73 | 227,00 | 211.755 | - |
| 28/06/22 | 240,27 | -0,18 | -0,07 | 248,00 | 239,67 | 101.327 | - |
| 27/06/22 | 240,45 | -2,85 | -1,17 | 247,55 | 240,27 | 105.412 | - |
| 24/06/22 | 243,30 | 16,00 | 7,04 | 248,56 | 236,34 | 284.216 | - |
| 23/06/22 | 227,30 | -0,36 | -0,16 | 230,09 | 224,40 | 163.558 | - |
| 22/06/22 | 228,81 | -1,82 | -0,79 | 231,75 | 227,22 | 86.850 | - |
| 21/06/22 | 230,63 | 0,68 | 0,30 | 236,32 | 229,04 | 96.653 | - |
| 17/06/22 | 229,95 | 4,39 | 1,95 | 231,43 | 222,92 | 213.161 | - |
| 16/06/22 | 225,56 | -7,23 | -3,11 | 227,24 | 223,43 | 178.208 | - |