Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/22 | 227,30 | -0,36 | -0,16 | 230,09 | 224,40 | 163.558 | - |
| 22/06/22 | 228,81 | -1,82 | -0,79 | 231,75 | 227,22 | 86.850 | - |
| 21/06/22 | 230,63 | 0,68 | 0,30 | 236,32 | 229,04 | 96.653 | - |
| 17/06/22 | 229,95 | 4,39 | 1,95 | 231,43 | 222,92 | 213.161 | - |
| 16/06/22 | 225,56 | -7,23 | -3,11 | 227,24 | 223,43 | 178.208 | - |
| 15/06/22 | 229,95 | 2,85 | 1,24 | 238,93 | 229,90 | 190.147 | - |
| 14/06/22 | 229,95 | 28,89 | 14,37 | 232,21 | 220,00 | 460.042 | - |
| 13/06/22 | 201,06 | -5,64 | -2,73 | 204,39 | 198,49 | 94.341 | - |
| 10/06/22 | 206,70 | -10,30 | -4,75 | 214,27 | 206,70 | 86.888 | - |
| 9/06/22 | 217,00 | -0,17 | -0,08 | 221,28 | 216,16 | 81.225 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/22 | 217,17 | -4,19 | -1,89 | 220,40 | 215,84 | 64.482 | - |
| 7/06/22 | 221,36 | -1,49 | -0,67 | 221,71 | 216,76 | 33.749 | - |
| 6/06/22 | 222,85 | 4,25 | 1,94 | 225,03 | 220,44 | 78.484 | - |
| 3/06/22 | 218,60 | -3,00 | -1,35 | 221,04 | 217,81 | 73.418 | - |
| 2/06/22 | 221,60 | 2,92 | 1,34 | 224,41 | 218,33 | 76.710 | - |
| 1/06/22 | 218,68 | -5,87 | -2,61 | 226,13 | 216,67 | 92.952 | - |
| 31/05/22 | 224,55 | 4,90 | 2,23 | 225,80 | 215,59 | 128.946 | - |
| 27/05/22 | 219,65 | 7,28 | 3,43 | 220,07 | 214,23 | 112.089 | - |
| 26/05/22 | 212,37 | 8,18 | 4,01 | 213,54 | 206,82 | 102.419 | - |
| 25/05/22 | 204,19 | -0,96 | -0,47 | 205,40 | 199,10 | 113.396 | - |