Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/22 | 229,95 | 28,89 | 14,37 | 232,21 | 220,00 | 460.042 | - |
| 13/06/22 | 201,06 | -5,64 | -2,73 | 204,39 | 198,49 | 94.341 | - |
| 10/06/22 | 206,70 | -10,30 | -4,75 | 214,27 | 206,70 | 86.888 | - |
| 9/06/22 | 217,00 | -0,17 | -0,08 | 221,28 | 216,16 | 81.225 | - |
| 8/06/22 | 217,17 | -4,19 | -1,89 | 220,40 | 215,84 | 64.482 | - |
| 7/06/22 | 221,36 | -1,49 | -0,67 | 221,71 | 216,76 | 33.749 | - |
| 6/06/22 | 222,85 | 4,25 | 1,94 | 225,03 | 220,44 | 78.484 | - |
| 3/06/22 | 218,60 | -3,00 | -1,35 | 221,04 | 217,81 | 73.418 | - |
| 2/06/22 | 221,60 | 2,92 | 1,34 | 224,41 | 218,33 | 76.710 | - |
| 1/06/22 | 218,68 | -5,87 | -2,61 | 226,13 | 216,67 | 92.952 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/05/22 | 224,55 | 4,90 | 2,23 | 225,80 | 215,59 | 128.946 | - |
| 27/05/22 | 219,65 | 7,28 | 3,43 | 220,07 | 214,23 | 112.089 | - |
| 26/05/22 | 212,37 | 8,18 | 4,01 | 213,54 | 206,82 | 102.419 | - |
| 25/05/22 | 204,19 | -0,96 | -0,47 | 205,40 | 199,10 | 113.396 | - |
| 24/05/22 | 205,15 | 0,38 | 0,19 | 205,93 | 197,50 | 76.901 | - |
| 23/05/22 | 204,77 | 3,87 | 1,93 | 206,83 | 201,30 | 81.229 | - |
| 20/05/22 | 200,90 | 1,94 | 0,98 | 201,31 | 195,70 | 108.951 | - |
| 19/05/22 | 198,96 | -4,49 | -2,21 | 203,07 | 195,77 | 102.474 | - |
| 18/05/22 | 203,45 | -18,09 | -8,17 | 218,35 | 202,65 | 184.146 | - |
| 17/05/22 | 221,54 | 11,72 | 5,59 | 222,47 | 214,99 | 162.460 | - |