Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/04/22 | 209,23 | 0,39 | 0,19 | 213,98 | 209,15 | 73.114 | - |
| 19/04/22 | 208,84 | 5,71 | 2,81 | 210,03 | 204,60 | 112.632 | - |
| 18/04/22 | 203,13 | -2,53 | -1,23 | 206,50 | 202,10 | 59.582 | - |
| 14/04/22 | 205,66 | -0,64 | -0,31 | 208,30 | 205,02 | 101.551 | - |
| 13/04/22 | 206,30 | 1,99 | 0,97 | 207,48 | 203,25 | 79.841 | - |
| 12/04/22 | 204,31 | 0,22 | 0,11 | 207,07 | 202,36 | 83.108 | - |
| 11/04/22 | 204,09 | 2,57 | 1,28 | 207,65 | 200,90 | 98.092 | - |
| 8/04/22 | 201,52 | -2,20 | -1,08 | 203,39 | 199,75 | 135.124 | - |
| 7/04/22 | 203,72 | -0,24 | -0,12 | 204,88 | 199,26 | 126.153 | - |
| 6/04/22 | 203,96 | -7,09 | -3,36 | 209,19 | 203,61 | 226.179 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/22 | 211,05 | -7,05 | -3,23 | 218,50 | 210,68 | 172.276 | - |
| 4/04/22 | 218,10 | -2,97 | -1,34 | 220,00 | 216,88 | 174.941 | - |
| 1/04/22 | 221,07 | -10,21 | -4,41 | 231,58 | 221,02 | 199.805 | - |
| 31/03/22 | 231,28 | -3,96 | -1,68 | 235,80 | 231,28 | 109.679 | - |
| 30/03/22 | 235,24 | -3,24 | -1,36 | 238,00 | 234,40 | 94.929 | - |
| 29/03/22 | 238,48 | 8,44 | 3,67 | 241,47 | 236,23 | 219.731 | - |
| 28/03/22 | 230,04 | 3,40 | 1,50 | 230,08 | 225,94 | 78.839 | - |
| 25/03/22 | 226,64 | 1,49 | 0,66 | 226,73 | 224,04 | 68.988 | - |
| 24/03/22 | 225,15 | 3,70 | 1,67 | 225,45 | 221,02 | 88.680 | - |
| 23/03/22 | 221,45 | -5,14 | -2,27 | 225,74 | 221,10 | 72.092 | - |