Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/22 | 231,28 | -3,96 | -1,68 | 235,80 | 231,28 | 109.679 | - |
| 30/03/22 | 235,24 | -3,24 | -1,36 | 238,00 | 234,40 | 94.929 | - |
| 29/03/22 | 238,48 | 8,44 | 3,67 | 241,47 | 236,23 | 219.731 | - |
| 28/03/22 | 230,04 | 3,40 | 1,50 | 230,08 | 225,94 | 78.839 | - |
| 25/03/22 | 226,64 | 1,49 | 0,66 | 226,73 | 224,04 | 68.988 | - |
| 24/03/22 | 225,15 | 3,70 | 1,67 | 225,45 | 221,02 | 88.680 | - |
| 23/03/22 | 221,45 | -5,14 | -2,27 | 225,74 | 221,10 | 72.092 | - |
| 22/03/22 | 226,59 | 4,40 | 1,98 | 228,54 | 223,10 | 130.773 | - |
| 21/03/22 | 222,19 | 3,30 | 1,51 | 223,16 | 217,50 | 143.488 | - |
| 18/03/22 | 218,90 | -9,11 | -3,99 | 220,13 | 213,00 | 351.818 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/22 | 228,00 | 2,07 | 0,92 | 229,39 | 221,28 | 171.328 | - |
| 16/03/22 | 225,93 | 9,56 | 4,42 | 225,93 | 219,47 | 180.269 | - |
| 15/03/22 | 216,37 | 5,21 | 2,47 | 217,43 | 212,10 | 86.828 | - |
| 14/03/22 | 211,16 | -1,93 | -0,91 | 214,53 | 208,88 | 77.044 | - |
| 11/03/22 | 213,09 | -6,14 | -2,80 | 219,92 | 212,87 | 119.594 | - |
| 10/03/22 | 219,23 | 2,50 | 1,15 | 219,68 | 212,53 | 146.972 | - |
| 9/03/22 | 216,73 | 12,75 | 6,25 | 218,16 | 209,00 | 138.661 | - |
| 8/03/22 | 203,98 | 2,90 | 1,44 | 209,20 | 199,16 | 177.723 | - |
| 7/03/22 | 201,08 | -13,40 | -6,25 | 213,06 | 200,73 | 198.452 | - |
| 4/03/22 | 214,48 | -6,07 | -2,75 | 218,71 | 212,32 | 93.190 | - |