Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/22 | 245,91 | 1,03 | 0,42 | 246,12 | 241,10 | 159.172 | - |
| 28/01/22 | 244,88 | 3,11 | 1,29 | 244,88 | 239,28 | 123.744 | - |
| 27/01/22 | 241,77 | -1,28 | -0,53 | 247,49 | 239,85 | 118.007 | - |
| 26/01/22 | 243,05 | -0,99 | -0,41 | 248,07 | 241,50 | 105.208 | - |
| 25/01/22 | 244,04 | -1,76 | -0,72 | 246,39 | 239,14 | 92.270 | - |
| 24/01/22 | 245,80 | 0,86 | 0,35 | 245,88 | 236,97 | 132.615 | - |
| 21/01/22 | 244,94 | -6,09 | -2,43 | 249,69 | 244,35 | 158.227 | - |
| 20/01/22 | 251,03 | -1,22 | -0,48 | 255,93 | 250,64 | 107.062 | - |
| 19/01/22 | 252,25 | -1,09 | -0,43 | 255,81 | 252,25 | 66.633 | - |
| 18/01/22 | 253,34 | -2,83 | -1,10 | 254,19 | 250,33 | 78.063 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/22 | 256,17 | -1,43 | -0,56 | 256,62 | 253,30 | 76.178 | - |
| 13/01/22 | 257,60 | 1,40 | 0,55 | 260,10 | 256,46 | 64.469 | - |
| 12/01/22 | 256,20 | 0,70 | 0,27 | 258,82 | 254,83 | 71.929 | - |
| 11/01/22 | 255,50 | -0,97 | -0,38 | 257,06 | 252,18 | 72.656 | - |
| 10/01/22 | 256,47 | -7,53 | -2,85 | 262,15 | 252,53 | 168.532 | - |
| 7/01/22 | 264,00 | 0,81 | 0,31 | 266,55 | 262,34 | 72.792 | - |
| 6/01/22 | 263,19 | 1,16 | 0,44 | 265,00 | 260,39 | 77.501 | - |
| 5/01/22 | 262,04 | -2,82 | -1,06 | 266,43 | 261,92 | 122.685 | - |
| 4/01/22 | 264,85 | 6,30 | 2,44 | 265,85 | 259,59 | 146.913 | - |
| 3/01/22 | 258,55 | -0,09 | -0,03 | 261,60 | 257,00 | 91.835 | - |