Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/04/21 | 290,12 | -5,97 | -2,02 | 295,52 | 289,20 | 109.347 | - |
| 29/04/21 | 296,09 | 8,92 | 3,11 | 296,30 | 289,44 | 166.315 | - |
| 28/04/21 | 287,17 | -0,27 | -0,09 | 288,98 | 285,69 | 81.713 | - |
| 27/04/21 | 287,44 | 11,59 | 4,20 | 292,04 | 284,98 | 241.211 | - |
| 26/04/21 | 275,85 | -1,86 | -0,67 | 279,60 | 274,21 | 73.292 | - |
| 23/04/21 | 277,71 | 1,11 | 0,40 | 279,15 | 277,14 | 71.471 | - |
| 22/04/21 | 276,60 | -1,69 | -0,61 | 281,01 | 276,55 | 83.541 | - |
| 21/04/21 | 278,29 | -1,87 | -0,67 | 280,85 | 277,18 | 103.904 | - |
| 20/04/21 | 280,16 | -2,87 | -1,01 | 283,52 | 277,61 | 72.730 | - |
| 19/04/21 | 283,03 | -4,56 | -1,59 | 286,49 | 282,15 | 103.262 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/21 | 287,59 | -3,59 | -1,23 | 292,36 | 287,13 | 80.283 | - |
| 15/04/21 | 291,18 | 3,39 | 1,18 | 292,32 | 286,98 | 71.416 | - |
| 14/04/21 | 287,79 | -3,10 | -1,07 | 290,79 | 287,58 | 55.090 | - |
| 13/04/21 | 290,89 | 0,14 | 0,05 | 294,61 | 289,20 | 104.169 | - |
| 12/04/21 | 290,75 | 4,23 | 1,48 | 292,99 | 285,52 | 151.661 | - |
| 9/04/21 | 286,52 | 2,15 | 0,76 | 286,91 | 281,81 | 97.896 | - |
| 8/04/21 | 284,37 | 5,29 | 1,90 | 284,37 | 279,88 | 95.906 | - |
| 7/04/21 | 279,08 | -2,93 | -1,04 | 282,14 | 276,80 | 81.732 | - |
| 6/04/21 | 282,01 | 0,45 | 0,16 | 284,38 | 280,92 | 71.200 | - |
| 5/04/21 | 281,56 | -1,91 | -0,67 | 286,36 | 280,61 | 87.527 | - |