Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/11/20 | 279,71 | -2,80 | -0,99 | 282,51 | 276,89 | 99.486 | - |
| 18/11/20 | 282,51 | -2,45 | -0,86 | 289,69 | 282,51 | 134.253 | - |
| 17/11/20 | 284,96 | 5,42 | 1,94 | 286,11 | 277,00 | 174.554 | - |
| 16/11/20 | 279,54 | 7,53 | 2,77 | 280,84 | 270,50 | 156.817 | - |
| 13/11/20 | 272,01 | 4,93 | 1,85 | 273,49 | 268,19 | 99.340 | - |
| 12/11/20 | 267,08 | -0,81 | -0,30 | 270,84 | 264,00 | 118.476 | - |
| 11/11/20 | 267,89 | 0,71 | 0,27 | 271,07 | 266,18 | 74.085 | - |
| 10/11/20 | 267,18 | 3,26 | 1,24 | 268,77 | 258,33 | 147.284 | - |
| 9/11/20 | 263,92 | -16,02 | -5,72 | 274,12 | 256,78 | 315.506 | - |
| 6/11/20 | 279,94 | 0,97 | 0,35 | 284,28 | 277,59 | 86.384 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/11/20 | 278,97 | 9,89 | 3,68 | 282,15 | 274,14 | 125.428 | - |
| 4/11/20 | 269,08 | -5,59 | -2,04 | 278,53 | 268,53 | 152.515 | - |
| 3/11/20 | 274,67 | 7,82 | 2,93 | 276,73 | 268,57 | 151.314 | Noticia (1) |
| 2/11/20 | 266,86 | 7,36 | 2,83 | 267,32 | 259,31 | 96.135 | - |
| 30/10/20 | 259,50 | -7,66 | -2,87 | 265,95 | 255,69 | 177.314 | - |
| 29/10/20 | 267,16 | 7,06 | 2,71 | 269,70 | 260,12 | 151.830 | - |
| 28/10/20 | 260,10 | -14,39 | -5,24 | 266,77 | 258,55 | 189.833 | - |
| 27/10/20 | 274,49 | -3,14 | -1,13 | 279,97 | 274,40 | 93.234 | Noticia (1) |
| 26/10/20 | 277,63 | -6,13 | -2,16 | 280,15 | 273,46 | 107.447 | - |
| 23/10/20 | 283,76 | 7,86 | 2,85 | 283,80 | 277,00 | 138.223 | - |