Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/10/20 | 282,05 | -1,95 | -0,69 | 291,11 | 279,56 | 194.443 | - |
| 16/10/20 | 284,00 | 1,88 | 0,67 | 287,06 | 282,12 | 208.459 | - |
| 15/10/20 | 282,12 | 5,87 | 2,12 | 282,12 | 272,30 | 151.524 | - |
| 14/10/20 | 276,25 | 3,43 | 1,26 | 278,85 | 273,92 | 123.433 | - |
| 13/10/20 | 272,82 | -0,71 | -0,26 | 275,13 | 271,90 | 104.165 | - |
| 12/10/20 | 273,53 | 2,03 | 0,75 | 274,20 | 271,33 | 125.269 | - |
| 9/10/20 | 271,50 | 0,40 | 0,15 | 274,61 | 269,88 | 127.509 | - |
| 8/10/20 | 271,10 | 2,96 | 1,10 | 272,48 | 266,36 | 110.444 | - |
| 7/10/20 | 268,14 | 8,94 | 3,45 | 270,40 | 263,78 | 170.156 | - |
| 6/10/20 | 259,20 | -0,06 | -0,02 | 264,88 | 258,35 | 179.420 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/20 | 259,26 | 3,84 | 1,50 | 260,75 | 257,89 | 97.718 | - |
| 2/10/20 | 255,42 | 1,50 | 0,59 | 258,43 | 250,51 | 143.925 | - |
| 1/10/20 | 253,92 | 2,40 | 0,95 | 257,69 | 253,13 | 162.571 | - |
| 30/09/20 | 251,52 | -1,89 | -0,75 | 257,45 | 249,58 | 188.381 | - |
| 29/09/20 | 253,41 | -0,83 | -0,33 | 258,20 | 249,14 | 91.796 | - |
| 28/09/20 | 254,24 | 4,08 | 1,63 | 259,69 | 254,10 | 157.810 | - |
| 25/09/20 | 250,16 | 5,95 | 2,44 | 251,86 | 241,47 | 199.486 | - |
| 24/09/20 | 244,21 | 2,95 | 1,22 | 247,12 | 239,50 | 188.650 | - |
| 23/09/20 | 241,26 | -2,00 | -0,82 | 250,29 | 241,15 | 176.592 | - |
| 22/09/20 | 243,26 | 4,53 | 1,90 | 243,74 | 235,81 | 140.733 | - |