Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/08/20 | 210,39 | 1,39 | 0,66 | 212,88 | 208,99 | 97.648 | - |
| 20/08/20 | 209,01 | 1,11 | 0,53 | 209,20 | 205,47 | 78.929 | - |
| 19/08/20 | 207,90 | 1,10 | 0,53 | 210,84 | 206,84 | 100.531 | - |
| 18/08/20 | 206,80 | 0,30 | 0,15 | 208,37 | 204,18 | 92.756 | - |
| 17/08/20 | 206,50 | -2,03 | -0,97 | 211,50 | 206,07 | 140.803 | - |
| 14/08/20 | 208,53 | 4,77 | 2,34 | 209,58 | 202,44 | 245.872 | - |
| 13/08/20 | 203,76 | 1,86 | 0,92 | 204,75 | 199,75 | 169.163 | - |
| 12/08/20 | 201,90 | 5,44 | 2,77 | 206,19 | 199,46 | 311.424 | - |
| 11/08/20 | 196,46 | -3,42 | -1,71 | 203,50 | 195,18 | 245.034 | - |
| 10/08/20 | 199,88 | 16,32 | 8,89 | 200,45 | 187,99 | 477.821 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/08/20 | 183,56 | 11,33 | 6,58 | 183,86 | 172,81 | 262.777 | - |
| 6/08/20 | 172,23 | 0,59 | 0,34 | 173,48 | 171,50 | 78.948 | - |
| 5/08/20 | 171,64 | 0,90 | 0,53 | 172,27 | 170,40 | 74.694 | - |
| 4/08/20 | 170,74 | 1,58 | 0,93 | 171,45 | 169,35 | 84.350 | - |
| 3/08/20 | 169,16 | 0,75 | 0,45 | 170,58 | 168,57 | 76.376 | - |
| 31/07/20 | 168,41 | -4,22 | -2,44 | 172,63 | 167,99 | 153.494 | - |
| 30/07/20 | 172,63 | 3,13 | 1,85 | 174,50 | 169,98 | 565.415 | - |
| 29/07/20 | 169,50 | 2,55 | 1,53 | 171,37 | 167,17 | 576.101 | - |
| 28/07/20 | 166,95 | -3,70 | -2,17 | 169,99 | 166,76 | 252.722 | - |
| 27/07/20 | 170,65 | 5,56 | 3,37 | 170,70 | 164,08 | 160.446 | - |