Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/20 | 169,50 | 2,55 | 1,53 | 171,37 | 167,17 | 576.101 | - |
| 28/07/20 | 166,95 | -3,70 | -2,17 | 169,99 | 166,76 | 252.722 | - |
| 27/07/20 | 170,65 | 5,56 | 3,37 | 170,70 | 164,08 | 160.446 | - |
| 24/07/20 | 165,09 | -0,85 | -0,51 | 166,83 | 164,31 | 95.719 | - |
| 23/07/20 | 165,94 | 0,87 | 0,53 | 167,38 | 164,80 | 97.948 | - |
| 22/07/20 | 165,07 | -0,46 | -0,27 | 165,72 | 163,57 | 84.532 | - |
| 21/07/20 | 165,53 | 1,42 | 0,86 | 167,47 | 164,86 | 106.314 | - |
| 20/07/20 | 164,11 | -1,86 | -1,12 | 165,45 | 162,83 | 101.012 | - |
| 17/07/20 | 165,97 | -0,11 | -0,07 | 168,11 | 164,92 | 128.671 | - |
| 16/07/20 | 166,08 | 4,83 | 3,00 | 167,06 | 160,52 | 206.722 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/20 | 161,25 | 2,70 | 1,70 | 162,48 | 159,10 | 163.350 | - |
| 14/07/20 | 158,55 | 2,37 | 1,52 | 158,92 | 155,62 | 125.754 | - |
| 13/07/20 | 156,18 | -2,36 | -1,49 | 160,05 | 155,85 | 119.859 | - |
| 10/07/20 | 158,54 | 2,81 | 1,80 | 159,01 | 156,19 | 141.822 | - |
| 9/07/20 | 155,73 | -2,85 | -1,80 | 158,72 | 155,40 | 121.859 | - |
| 8/07/20 | 158,58 | -0,03 | -0,02 | 159,25 | 156,27 | 131.181 | - |
| 7/07/20 | 158,61 | 2,29 | 1,46 | 159,92 | 154,35 | 126.607 | - |
| 6/07/20 | 156,32 | 0,90 | 0,58 | 158,11 | 153,74 | 186.330 | - |
| 2/07/20 | 155,42 | -1,24 | -0,79 | 159,66 | 155,30 | 250.903 | - |
| 1/07/20 | 156,66 | 16,41 | 11,70 | 163,62 | 155,80 | 686.514 | - |