Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/20 | 158,58 | -0,03 | -0,02 | 159,25 | 156,27 | 131.181 | - |
| 7/07/20 | 158,61 | 2,29 | 1,46 | 159,92 | 154,35 | 126.607 | - |
| 6/07/20 | 156,32 | 0,90 | 0,58 | 158,11 | 153,74 | 186.330 | - |
| 2/07/20 | 155,42 | -1,24 | -0,79 | 159,66 | 155,30 | 250.903 | - |
| 1/07/20 | 156,66 | 16,41 | 11,70 | 163,62 | 155,80 | 686.514 | - |
| 30/06/20 | 140,25 | 5,66 | 4,21 | 140,45 | 135,00 | 197.125 | - |
| 29/06/20 | 134,59 | 4,41 | 3,39 | 134,59 | 130,19 | 108.020 | - |
| 26/06/20 | 130,18 | -5,96 | -4,38 | 135,19 | 129,30 | 184.779 | - |
| 25/06/20 | 136,14 | 1,09 | 0,81 | 136,20 | 132,31 | 145.841 | - |
| 24/06/20 | 135,05 | -3,95 | -2,84 | 137,96 | 134,16 | 140.251 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/20 | 139,00 | 1,67 | 1,22 | 139,81 | 137,53 | 90.615 | - |
| 22/06/20 | 137,33 | -0,29 | -0,21 | 137,75 | 135,23 | 74.910 | - |
| 19/06/20 | 137,62 | -0,77 | -0,56 | 140,73 | 135,66 | 127.567 | - |
| 18/06/20 | 138,39 | 2,73 | 2,01 | 139,32 | 134,75 | 246.100 | - |
| 17/06/20 | 135,66 | 0,00 | 0,00 | 137,23 | 135,16 | 76.681 | - |
| 16/06/20 | 135,66 | 1,95 | 1,46 | 139,23 | 133,26 | 114.176 | - |
| 15/06/20 | 133,71 | 1,06 | 0,80 | 134,50 | 127,50 | 131.031 | - |
| 12/06/20 | 132,65 | 3,83 | 2,97 | 134,90 | 129,15 | 185.788 | - |
| 11/06/20 | 128,82 | -11,56 | -8,23 | 134,35 | 127,81 | 217.197 | - |
| 10/06/20 | 140,38 | -4,33 | -2,99 | 144,12 | 140,34 | 172.272 | - |