Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/20 | 139,13 | 1,14 | 0,83 | 139,20 | 136,00 | 168.578 | - |
| 3/06/20 | 137,99 | 3,88 | 2,89 | 139,85 | 136,73 | 185.610 | - |
| 2/06/20 | 134,11 | 4,44 | 3,42 | 134,56 | 130,95 | 132.786 | - |
| 1/06/20 | 129,67 | -1,08 | -0,83 | 130,38 | 127,65 | 97.874 | - |
| 29/05/20 | 130,75 | -0,38 | -0,29 | 130,88 | 126,66 | 343.013 | - |
| 28/05/20 | 131,13 | 0,72 | 0,55 | 133,86 | 129,46 | 355.840 | - |
| 27/05/20 | 130,41 | 5,63 | 4,51 | 130,71 | 125,70 | 340.332 | - |
| 26/05/20 | 124,78 | 7,71 | 6,59 | 126,71 | 121,94 | 311.913 | - |
| 22/05/20 | 117,07 | 1,31 | 1,13 | 117,53 | 114,95 | 188.732 | - |
| 21/05/20 | 115,76 | 1,54 | 1,24 | 126,88 | 122,14 | 218.164 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/20 | 123,48 | 1,23 | 1,01 | 125,04 | 121,79 | 196.839 | - |
| 9/04/20 | 122,25 | -3,21 | -2,56 | 129,83 | 120,22 | 295.240 | - |
| 8/04/20 | 125,46 | 9,43 | 8,13 | 127,23 | 119,95 | 481.539 | - |
| 7/04/20 | 116,03 | -2,94 | -2,47 | 125,48 | 115,79 | 301.734 | - |
| 6/04/20 | 118,97 | 9,72 | 8,89 | 119,81 | 113,15 | 354.873 | - |
| 3/04/20 | 109,26 | -7,38 | -6,32 | 115,90 | 107,69 | 300.611 | - |
| 2/04/20 | 116,63 | 3,14 | 2,77 | 117,25 | 111,61 | 201.471 | - |
| 1/04/20 | 113,49 | -7,63 | -6,30 | 118,69 | 112,34 | 262.058 | - |
| 31/03/20 | 121,12 | -3,36 | -2,70 | 124,46 | 119,38 | 249.643 | - |
| 30/03/20 | 124,39 | 3,74 | 3,10 | 125,49 | 119,43 | 202.187 | - |