Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/19 | 164,19 | -1,20 | -0,73 | 168,02 | 162,92 | 796.819 | - |
| 27/06/19 | 163,31 | 2,68 | 1,64 | 166,39 | 164,14 | 927.720 | - |
| 26/06/19 | 159,92 | 3,57 | 2,23 | 164,35 | 160,04 | 1.568.219 | Noticia (1) |
| 25/06/19 | 155,98 | 1,97 | 1,26 | 159,34 | 153,51 | 3.104.397 | - |
| 24/06/19 | 160,90 | -4,53 | -2,82 | 160,00 | 156,26 | 1.992.577 | - |
| 21/06/19 | 165,35 | -2,23 | -1,35 | 164,98 | 160,87 | 1.509.578 | - |
| 20/06/19 | 168,50 | -0,96 | -0,57 | 168,06 | 166,59 | 793.656 | - |
| 19/06/19 | 166,56 | 1,24 | 0,74 | 169,54 | 167,44 | 663.975 | - |
| 18/06/19 | 166,34 | 0,13 | 0,08 | 167,34 | 165,89 | 640.271 | - |
| 17/06/19 | 163,72 | 3,06 | 1,87 | 169,12 | 164,71 | 863.274 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/19 | 164,55 | -1,12 | -0,68 | 165,48 | 162,26 | 1.572.496 | - |
| 13/06/19 | 165,67 | -2,76 | -1,66 | 165,48 | 162,26 | 579.528 | - |
| 12/06/19 | 161,37 | 3,43 | 2,12 | 165,59 | 162,87 | 846.219 | - |
| 11/06/19 | 159,44 | 1,70 | 1,07 | 161,93 | 158,08 | 614.510 | - |
| 10/06/19 | 161,84 | -2,31 | -1,43 | 163,90 | 159,39 | 775.328 | - |
| 7/06/19 | 158,02 | 5,67 | 3,59 | 164,00 | 159,70 | 834.121 | - |
| 6/06/19 | 156,85 | 1,21 | 0,77 | 159,05 | 156,56 | 607.550 | - |
| 5/06/19 | 158,59 | -2,50 | -1,58 | 158,60 | 155,96 | 546.500 | - |
| 4/06/19 | 159,59 | -0,64 | -0,40 | 161,50 | 158,04 | 852.487 | - |
| 3/06/19 | 152,34 | 4,97 | 3,26 | 157,38 | 153,71 | 932.376 | - |