Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/07/15 | 8,84 | 0,36 | 4,22 | 8,89 | 8,40 | 1.427.188 | Noticia (2) |
| 8/07/15 | 8,48 | 0,23 | 2,81 | 8,49 | 8,26 | 1.428.167 | - |
| 7/07/15 | 8,25 | -0,31 | -3,61 | 8,56 | 8,13 | 2.917.195 | - |
| 6/07/15 | 8,56 | -0,29 | -3,22 | 8,67 | 8,42 | 3.325.005 | Noticia (2) |
| 3/07/15 | 8,85 | -0,10 | -1,14 | 8,97 | 8,78 | 866.197 | - |
| 2/07/15 | 8,95 | -0,13 | -1,44 | 9,12 | 8,92 | 1.007.965 | - |
| 1/07/15 | 9,08 | -0,05 | -0,53 | 9,27 | 9,07 | 1.437.606 | Noticia (10) |
| 30/06/15 | 9,13 | 0,08 | 0,91 | 9,20 | 8,95 | 1.509.106 | Noticia (8) |
| 29/06/15 | 9,05 | -0,51 | -5,37 | 9,19 | 8,86 | 2.031.162 | - |
| 26/06/15 | 9,56 | 0,21 | 2,25 | 9,72 | 9,34 | 1.672.071 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/15 | 9,35 | 0,07 | 0,77 | 9,43 | 9,19 | 1.085.769 | Noticia (18) |
| 24/06/15 | 9,28 | -0,11 | -1,13 | 9,40 | 9,23 | 1.154.884 | Noticia (2) |
| 23/06/15 | 9,38 | 0,04 | 0,46 | 9,47 | 9,32 | 1.344.640 | - |
| 22/06/15 | 9,34 | 0,37 | 4,08 | 9,34 | 9,02 | 2.154.164 | Noticia (1) |
| 19/06/15 | 8,97 | 0,17 | 1,98 | 9,03 | 8,79 | 1.058.202 | - |
| 18/06/15 | 8,80 | 0,10 | 1,15 | 8,85 | 8,51 | 1.298.013 | Noticia (2) |
| 17/06/15 | 8,70 | -0,16 | -1,83 | 8,91 | 8,66 | 1.547.876 | Noticia (1) |
| 16/06/15 | 8,86 | -0,05 | -0,53 | 8,92 | 8,65 | 1.216.398 | Noticia (2) |
| 15/06/15 | 8,91 | -0,08 | -0,93 | 8,94 | 8,71 | 1.464.201 | - |
| 12/06/15 | 8,99 | -0,17 | -1,81 | 9,15 | 8,91 | 1.428.615 | - |