Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/15 | 8,99 | -0,17 | -1,81 | 9,15 | 8,91 | 1.428.615 | - |
| 11/06/15 | 9,16 | -0,26 | -2,71 | 9,48 | 9,11 | 2.107.589 | - |
| 10/06/15 | 9,41 | 0,21 | 2,28 | 9,47 | 9,16 | 1.560.483 | - |
| 9/06/15 | 9,20 | 0,18 | 2,02 | 9,23 | 8,97 | 1.251.558 | - |
| 8/06/15 | 9,02 | -0,22 | -2,36 | 9,31 | 8,98 | 1.486.738 | - |
| 5/06/15 | 9,24 | 0,13 | 1,42 | 9,28 | 9,04 | 1.515.492 | - |
| 4/06/15 | 9,11 | -0,07 | -0,73 | 9,24 | 9,05 | 1.383.801 | Noticia (2) |
| 3/06/15 | 9,18 | 0,10 | 1,07 | 9,25 | 8,94 | 1.927.634 | Noticia (4) |
| 2/06/15 | 9,08 | -0,13 | -1,44 | 9,31 | 9,05 | 1.930.406 | Noticia (1) |
| 1/06/15 | 9,21 | -0,30 | -3,17 | 9,62 | 9,20 | 1.868.375 | Noticia (7) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/05/15 | 9,52 | -0,25 | -2,51 | 9,85 | 9,30 | 3.224.683 | Noticia (1) |
| 28/05/15 | 9,76 | -0,17 | -1,74 | 9,93 | 9,65 | 1.733.247 | - |
| 27/05/15 | 9,93 | 0,02 | 0,22 | 9,97 | 9,70 | 2.165.647 | Noticia (1) |
| 26/05/15 | 9,91 | -0,37 | -3,58 | 10,25 | 9,80 | 2.650.653 | - |
| 25/05/15 | 10,28 | -0,35 | -3,25 | 10,69 | 10,25 | 821.751 | Noticia (1) |
| 22/05/15 | 10,63 | -0,04 | -0,33 | 10,78 | 10,61 | 864.443 | Noticia (3) |
| 21/05/15 | 10,66 | -0,22 | -2,02 | 10,88 | 10,63 | 1.755.367 | Noticia (1) |
| 20/05/15 | 10,88 | -0,03 | -0,27 | 10,95 | 10,77 | 774.895 | Noticia (3) |
| 19/05/15 | 10,91 | -0,02 | -0,14 | 11,03 | 10,87 | 875.367 | Noticia (3) |
| 18/05/15 | 10,93 | -0,13 | -1,18 | 11,11 | 10,86 | 713.873 | - |