Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/14 | 15,94 | 0,06 | 0,35 | 15,97 | 15,71 | 395.465 | - |
| 18/07/14 | 15,89 | 0,09 | 0,54 | 15,94 | 15,42 | 529.362 | - |
| 17/07/14 | 15,80 | -0,29 | -1,77 | 16,03 | 15,69 | 393.317 | - |
| 16/07/14 | 16,09 | 0,44 | 2,78 | 16,09 | 15,61 | 587.514 | - |
| 15/07/14 | 15,65 | -0,40 | -2,46 | 16,04 | 15,56 | 589.830 | Noticia (4) |
| 14/07/14 | 16,05 | 0,35 | 2,20 | 16,05 | 15,66 | 495.497 | - |
| 11/07/14 | 15,70 | 0,12 | 0,74 | 15,97 | 15,51 | 699.374 | - |
| 10/07/14 | 15,59 | -0,45 | -2,81 | 16,07 | 15,22 | 1.140.236 | Noticia (1) |
| 9/07/14 | 16,04 | 0,05 | 0,28 | 16,17 | 15,84 | 568.065 | - |
| 8/07/14 | 15,99 | -0,57 | -3,41 | 16,73 | 15,91 | 939.513 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/14 | 16,56 | -0,30 | -1,78 | 17,02 | 16,46 | 717.288 | Noticia (3) |
| 4/07/14 | 16,86 | -0,20 | -1,17 | 17,08 | 16,82 | 388.149 | - |
| 3/07/14 | 17,06 | 0,06 | 0,32 | 17,12 | 16,80 | 615.762 | - |
| 2/07/14 | 17,00 | 0,10 | 0,56 | 17,05 | 16,81 | 472.767 | - |
| 1/07/14 | 16,91 | -0,13 | -0,73 | 17,09 | 16,71 | 582.042 | Noticia (1) |
| 30/06/14 | 17,03 | -0,22 | -1,28 | 17,29 | 16,57 | 996.201 | - |
| 27/06/14 | 17,25 | 0,08 | 0,44 | 17,45 | 17,16 | 544.608 | - |
| 26/06/14 | 17,18 | -0,43 | -2,41 | 17,76 | 17,15 | 837.916 | - |
| 25/06/14 | 17,60 | -0,43 | -2,38 | 17,89 | 17,30 | 1.006.093 | - |
| 24/06/14 | 18,03 | 0,08 | 0,45 | 18,08 | 17,55 | 635.189 | Noticia (3) |