Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/14 | 18,03 | 0,08 | 0,45 | 18,08 | 17,55 | 635.189 | Noticia (3) |
| 23/06/14 | 17,95 | -0,23 | -1,24 | 18,45 | 17,95 | 647.040 | Noticia (9) |
| 20/06/14 | 18,18 | -0,05 | -0,27 | 18,34 | 17,79 | 1.082.076 | Noticia (2) |
| 19/06/14 | 18,23 | 0,05 | 0,25 | 18,50 | 18,19 | 903.498 | - |
| 18/06/14 | 18,18 | 0,03 | 0,17 | 18,39 | 18,06 | 694.614 | - |
| 17/06/14 | 18,15 | 0,26 | 1,42 | 18,39 | 17,92 | 1.088.747 | Noticia (4) |
| 16/06/14 | 17,90 | 0,27 | 1,50 | 18,03 | 17,41 | 1.026.553 | Noticia (4) |
| 13/06/14 | 17,63 | 0,04 | 0,20 | 17,74 | 17,12 | 902.987 | Noticia (4) |
| 12/06/14 | 17,60 | 0,76 | 4,48 | 17,79 | 17,21 | 2.349.019 | Noticia (11) |
| 11/06/14 | 16,84 | -0,35 | -2,04 | 17,35 | 16,62 | 1.103.289 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/14 | 17,19 | -0,29 | -1,66 | 17,82 | 16,84 | 1.822.728 | Noticia (3) |
| 9/06/14 | 17,48 | 0,61 | 3,62 | 17,50 | 16,89 | 1.611.105 | - |
| 6/06/14 | 16,87 | 0,39 | 2,37 | 16,95 | 16,38 | 1.204.755 | - |
| 5/06/14 | 16,48 | 0,10 | 0,58 | 16,75 | 16,20 | 1.238.794 | - |
| 4/06/14 | 16,39 | 0,06 | 0,34 | 16,42 | 16,15 | 442.604 | Noticia (10) |
| 3/06/14 | 16,33 | -0,05 | -0,31 | 16,62 | 16,11 | 1.087.187 | - |
| 2/06/14 | 16,38 | 0,59 | 3,74 | 16,38 | 15,88 | 1.484.974 | Noticia (2) |
| 30/05/14 | 15,79 | 0,38 | 2,47 | 15,88 | 15,31 | 1.850.322 | Noticia (4) |
| 29/05/14 | 15,41 | 0,14 | 0,92 | 15,47 | 15,28 | 760.112 | Noticia (1) |
| 28/05/14 | 15,27 | -0,05 | -0,29 | 15,35 | 15,21 | 835.601 | Noticia (2) |