Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/04/14 | 15,87 | -0,22 | -1,34 | 16,15 | 15,76 | 596.240 | - |
| 29/04/14 | 16,08 | 0,19 | 1,16 | 16,14 | 15,81 | 462.151 | - |
| 28/04/14 | 15,90 | 0,10 | 0,60 | 16,08 | 15,63 | 535.472 | Noticia (20) |
| 25/04/14 | 15,80 | -0,43 | -2,65 | 16,20 | 15,67 | 692.705 | - |
| 24/04/14 | 16,23 | 0,21 | 1,31 | 16,55 | 15,91 | 1.180.017 | - |
| 23/04/14 | 16,02 | 0,01 | 0,06 | 16,31 | 15,90 | 825.843 | Noticia (1) |
| 22/04/14 | 16,01 | 0,59 | 3,79 | 16,13 | 15,44 | 909.227 | - |
| 17/04/14 | 15,43 | 0,04 | 0,23 | 15,84 | 15,35 | 745.963 | - |
| 16/04/14 | 15,39 | 0,17 | 1,08 | 15,65 | 15,15 | 762.971 | Noticia (2) |
| 15/04/14 | 15,23 | -0,60 | -3,79 | 15,93 | 15,19 | 857.726 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/14 | 15,83 | -0,11 | -0,66 | 15,89 | 15,30 | 1.170.400 | Noticia (2) |
| 11/04/14 | 15,93 | -0,25 | -1,51 | 16,23 | 15,63 | 1.195.706 | - |
| 10/04/14 | 16,18 | -0,32 | -1,94 | 16,63 | 16,04 | 1.531.730 | Noticia (2) |
| 9/04/14 | 16,50 | 0,48 | 2,97 | 16,50 | 16,08 | 1.132.050 | - |
| 8/04/14 | 16,02 | -0,62 | -3,73 | 16,60 | 15,96 | 1.716.830 | - |
| 7/04/14 | 16,64 | 0,19 | 1,16 | 17,00 | 16,17 | 2.098.118 | Noticia (4) |
| 4/04/14 | 16,45 | 0,42 | 2,59 | 16,45 | 15,90 | 1.643.934 | Noticia (5) |
| 3/04/14 | 16,04 | 0,19 | 1,17 | 16,09 | 15,67 | 1.578.546 | Noticia (5) |
| 2/04/14 | 15,85 | -0,45 | -2,76 | 16,42 | 15,75 | 1.613.555 | Noticia (1) |
| 1/04/14 | 16,30 | -0,24 | -1,42 | 16,86 | 15,84 | 2.807.380 | Noticia (13) |