Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/14 | 16,30 | -0,24 | -1,42 | 16,86 | 15,84 | 2.807.380 | Noticia (13) |
| 31/03/14 | 16,54 | 0,36 | 2,19 | 16,97 | 16,38 | 1.953.949 | Noticia (10) |
| 28/03/14 | 16,18 | 0,47 | 2,96 | 16,26 | 15,86 | 1.316.600 | Noticia (18) |
| 27/03/14 | 15,72 | 0,07 | 0,42 | 15,75 | 15,35 | 783.576 | Noticia (1) |
| 26/03/14 | 15,65 | 0,36 | 2,32 | 16,00 | 15,37 | 1.083.265 | Noticia (7) |
| 25/03/14 | 15,30 | -0,15 | -0,97 | 15,72 | 15,02 | 1.105.547 | Noticia (7) |
| 24/03/14 | 15,45 | -0,49 | -3,04 | 16,02 | 15,25 | 1.627.581 | - |
| 21/03/14 | 15,93 | -0,11 | -0,69 | 16,46 | 15,77 | 2.028.576 | Noticia (2) |
| 20/03/14 | 16,04 | 0,67 | 4,33 | 16,04 | 15,21 | 2.330.781 | Noticia (2) |
| 19/03/14 | 15,38 | 0,67 | 4,52 | 15,40 | 14,67 | 1.650.521 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/14 | 14,71 | 0,20 | 1,34 | 14,93 | 14,46 | 1.659.054 | Noticia (3) |
| 17/03/14 | 14,52 | -0,32 | -2,16 | 15,10 | 14,52 | 1.444.760 | Noticia (7) |
| 14/03/14 | 14,84 | -0,27 | -1,79 | 15,09 | 14,50 | 1.123.791 | Noticia (2) |
| 13/03/14 | 15,11 | -0,35 | -2,26 | 15,65 | 15,11 | 687.810 | - |
| 12/03/14 | 15,46 | -0,25 | -1,56 | 15,75 | 15,22 | 782.078 | Noticia (3) |
| 11/03/14 | 15,70 | -0,05 | -0,32 | 15,90 | 15,60 | 577.480 | - |
| 10/03/14 | 15,75 | -0,04 | -0,22 | 16,06 | 15,53 | 886.302 | Noticia (4) |
| 7/03/14 | 15,79 | -0,45 | -2,74 | 16,58 | 15,79 | 1.435.183 | - |
| 6/03/14 | 16,23 | 0,66 | 4,21 | 16,38 | 15,70 | 2.986.931 | Noticia (2) |
| 5/03/14 | 15,58 | -0,39 | -2,41 | 16,00 | 15,36 | 2.493.511 | - |