Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/14 | 18,22 | 0,46 | 2,56 | 18,33 | 17,76 | 997.940 | - |
| 9/01/14 | 17,76 | -0,23 | -1,25 | 18,16 | 17,40 | 579.774 | Noticia (1) |
| 8/01/14 | 17,99 | -0,17 | -0,91 | 18,63 | 17,71 | 871.357 | Noticia (8) |
| 7/01/14 | 18,15 | 0,55 | 3,10 | 18,15 | 17,32 | 1.127.599 | Noticia (2) |
| 6/01/14 | 17,61 | 0,78 | 4,64 | 17,66 | 16,85 | 818.376 | - |
| 3/01/14 | 16,83 | 0,53 | 3,25 | 17,30 | 16,30 | 1.179.665 | - |
| 2/01/14 | 16,30 | 0,12 | 0,74 | 16,43 | 15,96 | 636.948 | - |
| 31/12/13 | 16,18 | -0,08 | -0,49 | 16,34 | 16,18 | 167.783 | - |
| 30/12/13 | 16,26 | 0,21 | 1,31 | 16,38 | 16,05 | 614.472 | Noticia (14) |
| 27/12/13 | 16,05 | 0,42 | 2,66 | 17,00 | 15,85 | 1.278.588 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/12/13 | 15,63 | -0,23 | -1,42 | 15,84 | 15,62 | 273.147 | - |
| 23/12/13 | 15,86 | 0,55 | 3,59 | 15,93 | 15,40 | 1.159.162 | Noticia (7) |
| 20/12/13 | 15,31 | -0,30 | -1,89 | 15,65 | 15,27 | 985.867 | Noticia (5) |
| 19/12/13 | 15,60 | 0,97 | 6,63 | 15,65 | 14,80 | 1.192.819 | Noticia (8) |
| 18/12/13 | 14,63 | -0,33 | -2,21 | 15,18 | 14,48 | 843.973 | - |
| 17/12/13 | 14,96 | -0,12 | -0,80 | 15,15 | 14,94 | 625.947 | Noticia (1) |
| 16/12/13 | 15,08 | 0,22 | 1,48 | 15,13 | 14,50 | 937.144 | Noticia (4) |
| 13/12/13 | 14,86 | -0,33 | -2,17 | 15,36 | 14,58 | 735.745 | - |
| 12/12/13 | 15,19 | -0,18 | -1,14 | 15,47 | 15,04 | 372.716 | Noticia (2) |
| 11/12/13 | 15,37 | 0,01 | 0,03 | 15,54 | 15,29 | 664.523 | Noticia (8) |