Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/12/13 | 15,37 | 0,01 | 0,03 | 15,54 | 15,29 | 664.523 | Noticia (8) |
| 10/12/13 | 15,36 | 0,18 | 1,19 | 15,55 | 15,12 | 669.548 | Noticia (5) |
| 9/12/13 | 15,18 | 0,58 | 3,94 | 15,18 | 14,60 | 615.386 | Noticia (5) |
| 6/12/13 | 14,61 | 0,21 | 1,42 | 14,63 | 14,06 | 529.983 | - |
| 5/12/13 | 14,40 | -0,14 | -0,96 | 14,51 | 14,22 | 565.121 | - |
| 4/12/13 | 14,54 | -0,16 | -1,09 | 14,93 | 14,47 | 579.858 | Noticia (1) |
| 3/12/13 | 14,70 | -0,55 | -3,61 | 15,25 | 14,69 | 717.499 | - |
| 2/12/13 | 15,25 | -0,31 | -1,99 | 15,48 | 15,06 | 458.183 | Noticia (3) |
| 29/11/13 | 15,56 | -0,04 | -0,26 | 15,75 | 15,53 | 256.586 | - |
| 28/11/13 | 15,60 | 0,10 | 0,65 | 15,81 | 15,52 | 515.397 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/11/13 | 15,50 | 0,09 | 0,58 | 15,63 | 15,38 | 472.531 | - |
| 26/11/13 | 15,41 | 0,00 | 0,00 | 15,60 | 15,35 | 451.160 | - |
| 25/11/13 | 15,41 | 0,04 | 0,26 | 15,58 | 15,27 | 356.521 | Noticia (8) |
| 22/11/13 | 15,37 | 0,11 | 0,69 | 15,59 | 15,26 | 503.295 | Noticia (1) |
| 21/11/13 | 15,27 | 0,48 | 3,25 | 15,28 | 14,45 | 381.259 | - |
| 20/11/13 | 14,79 | -0,52 | -3,37 | 15,50 | 14,62 | 682.015 | Noticia (1) |
| 19/11/13 | 15,30 | -0,59 | -3,71 | 15,90 | 15,15 | 654.105 | - |
| 18/11/13 | 15,89 | -0,05 | -0,28 | 16,29 | 15,76 | 379.926 | Noticia (3) |
| 15/11/13 | 15,94 | -0,08 | -0,50 | 16,20 | 15,73 | 448.756 | Noticia (6) |
| 14/11/13 | 16,02 | -0,42 | -2,53 | 16,80 | 16,00 | 797.790 | Noticia (1) |