Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/11/13 | 16,02 | -0,42 | -2,53 | 16,80 | 16,00 | 797.790 | Noticia (1) |
| 13/11/13 | 16,43 | -0,23 | -1,38 | 16,79 | 16,26 | 384.165 | - |
| 12/11/13 | 16,66 | -0,08 | -0,48 | 16,95 | 16,40 | 560.645 | Noticia (3) |
| 11/11/13 | 16,74 | -0,15 | -0,89 | 16,98 | 16,71 | 494.563 | Noticia (1) |
| 8/11/13 | 16,89 | 0,29 | 1,75 | 16,98 | 16,36 | 628.270 | Noticia (15) |
| 7/11/13 | 16,60 | -0,26 | -1,54 | 17,09 | 16,47 | 688.647 | Noticia (4) |
| 6/11/13 | 16,86 | 0,17 | 0,99 | 16,96 | 16,55 | 388.111 | Noticia (4) |
| 5/11/13 | 16,70 | -0,36 | -2,11 | 17,20 | 16,51 | 398.285 | - |
| 4/11/13 | 17,06 | 0,20 | 1,16 | 17,22 | 16,87 | 473.462 | - |
| 1/11/13 | 16,86 | -0,12 | -0,71 | 17,08 | 16,78 | 180.526 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/10/13 | 16,98 | 0,30 | 1,80 | 17,10 | 16,60 | 561.719 | Noticia (3) |
| 30/10/13 | 16,68 | -0,26 | -1,53 | 17,33 | 16,56 | 637.190 | - |
| 29/10/13 | 16,94 | -0,12 | -0,67 | 17,34 | 16,70 | 509.666 | Noticia (1) |
| 28/10/13 | 17,06 | -0,02 | -0,09 | 17,37 | 16,57 | 754.724 | Noticia (2) |
| 25/10/13 | 17,07 | 0,56 | 3,39 | 17,10 | 16,45 | 841.744 | Noticia (5) |
| 24/10/13 | 16,51 | -0,09 | -0,54 | 16,90 | 16,26 | 674.883 | Noticia (7) |
| 23/10/13 | 16,60 | -0,37 | -2,18 | 16,97 | 16,13 | 1.056.596 | Noticia (3) |
| 22/10/13 | 16,97 | 1,30 | 8,30 | 17,75 | 16,76 | 2.299.696 | Noticia (37) |
| 21/10/13 | 15,67 | 0,81 | 5,42 | 15,98 | 14,89 | 1.260.246 | Noticia (10) |
| 18/10/13 | 14,87 | 0,32 | 2,16 | 14,87 | 14,40 | 692.119 | Noticia (2) |