Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/16 | 44,56 | 0,14 | 0,32 | 45,11 | 44,06 | 2.222.034 | - |
| 17/02/16 | 44,42 | 0,74 | 1,69 | 44,94 | 43,76 | 3.259.842 | - |
| 16/02/16 | 43,68 | 0,64 | 1,49 | 43,82 | 43,05 | 2.580.131 | - |
| 12/02/16 | 43,04 | 1,03 | 2,45 | 43,09 | 41,90 | 2.128.766 | - |
| 11/02/16 | 42,01 | -0,26 | -0,62 | 42,28 | 40,96 | 4.293.336 | - |
| 10/02/16 | 42,27 | -1,09 | -2,51 | 43,93 | 42,10 | 4.370.214 | - |
| 9/02/16 | 43,36 | -0,30 | -0,69 | 44,25 | 43,16 | 5.545.410 | - |
| 8/02/16 | 43,66 | 0,40 | 0,92 | 44,25 | 42,53 | 6.085.889 | - |
| 5/02/16 | 43,26 | -0,27 | -0,62 | 43,75 | 42,80 | 4.872.910 | - |
| 4/02/16 | 43,53 | 3,90 | 9,84 | 44,44 | 41,50 | 11.100.188 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/16 | 39,63 | 0,50 | 1,28 | 40,33 | 38,48 | 3.901.699 | - |
| 2/02/16 | 39,13 | -1,31 | -3,24 | 40,00 | 38,98 | 2.876.715 | - |
| 1/02/16 | 40,44 | -0,12 | -0,30 | 42,60 | 39,50 | 4.484.157 | - |
| 29/01/16 | 40,56 | 1,22 | 3,10 | 40,56 | 39,28 | 3.931.178 | - |
| 28/01/16 | 39,34 | 1,30 | 3,42 | 39,40 | 37,98 | 4.055.116 | - |
| 27/01/16 | 38,04 | 0,02 | 0,05 | 38,82 | 37,32 | 3.629.308 | - |
| 26/01/16 | 38,02 | 1,20 | 3,26 | 38,23 | 37,15 | 4.340.920 | - |
| 25/01/16 | 36,82 | -1,16 | -3,05 | 38,07 | 36,76 | 3.368.353 | - |
| 22/01/16 | 37,98 | 0,84 | 2,26 | 38,11 | 37,03 | 3.726.370 | - |
| 21/01/16 | 37,14 | 0,61 | 1,67 | 37,36 | 36,10 | 4.019.158 | - |