Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/20 | 31,99 | -0,17 | -0,53 | 33,63 | 31,93 | 769.143 | - |
| 6/04/20 | 32,16 | 1,71 | 5,61 | 32,30 | 31,14 | 639.038 | - |
| 3/04/20 | 30,47 | -0,17 | -0,55 | 31,34 | 30,01 | 480.941 | - |
| 2/04/20 | 30,64 | 0,04 | 0,13 | 31,30 | 30,18 | 692.451 | - |
| 1/04/20 | 30,60 | -0,63 | -2,02 | 31,00 | 29,92 | 437.370 | - |
| 31/03/20 | 31,23 | -0,53 | -1,67 | 32,27 | 30,96 | 688.745 | - |
| 30/03/20 | 31,76 | 0,70 | 2,25 | 32,22 | 30,84 | 583.276 | - |
| 27/03/20 | 31,06 | -1,27 | -3,93 | 31,80 | 30,19 | 6.463.515 | - |
| 26/03/20 | 32,30 | -1,27 | -3,93 | 31,80 | 30,19 | 6.463.515 | - |
| 25/03/20 | 30,23 | 2,08 | 6,88 | 32,55 | 29,46 | 7.146.690 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/20 | 31,37 | -1,14 | -3,63 | 31,80 | 29,81 | 7.018.658 | - |
| 23/03/20 | 28,18 | 3,19 | 11,32 | 31,48 | 29,03 | 7.600.395 | - |
| 20/03/20 | 28,74 | -0,56 | -1,95 | 30,00 | 26,72 | 6.271.999 | - |
| 19/03/20 | 32,30 | -3,56 | -11,02 | 32,38 | 28,47 | 9.568.519 | - |
| 18/03/20 | 33,45 | -1,15 | -3,44 | 35,46 | 32,00 | 9.348.159 | - |
| 17/03/20 | 34,51 | -1,06 | -3,07 | 34,80 | 31,39 | 10.303.443 | Noticia (1) |
| 16/03/20 | 31,72 | 2,79 | 8,80 | 35,13 | 32,04 | 8.386.509 | - |
| 13/03/20 | 34,09 | -2,37 | -6,95 | 33,98 | 30,00 | 9.501.370 | - |
| 12/03/20 | 30,87 | 3,22 | 10,43 | 34,15 | 31,21 | 8.983.121 | - |
| 11/03/20 | 32,93 | -2,06 | -6,26 | 32,84 | 29,79 | 9.813.244 | - |