Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/05/25 | 597,30 | 25,22 | 4,41 | 604,31 | 578,42 | 1.962.618 | - |
| 1/05/25 | 572,08 | 25,63 | 4,69 | 592,75 | 570,98 | 1.970.437 | Noticia (1) |
| 30/04/25 | 546,45 | -7,99 | -1,44 | 548,98 | 529,87 | 1.008.115 | - |
| 29/04/25 | 554,44 | 4,73 | 0,86 | 556,50 | 544,48 | 655.710 | - |
| 28/04/25 | 549,71 | 2,71 | 0,50 | 558,48 | 540,80 | 811.404 | - |
| 25/04/25 | 547,00 | 14,02 | 2,63 | 549,75 | 536,35 | 1.243.154 | Noticia (1) |
| 24/04/25 | 532,98 | 13,20 | 2,54 | 533,74 | 517,84 | 723.849 | - |
| 23/04/25 | 519,78 | 19,51 | 3,90 | 535,32 | 516,65 | 1.097.238 | - |
| 22/04/25 | 500,27 | 15,79 | 3,26 | 506,79 | 486,61 | 692.819 | - |
| 21/04/25 | 484,48 | -16,99 | -3,39 | 493,50 | 479,95 | 785.483 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/25 | 501,47 | -1,08 | -0,21 | 507,23 | 498,14 | 734.107 | - |
| 16/04/25 | 502,55 | -18,91 | -3,63 | 513,25 | 495,75 | 1.002.711 | - |
| 15/04/25 | 521,46 | -10,05 | -1,89 | 537,70 | 517,63 | 750.970 | - |
| 14/04/25 | 531,51 | -11,80 | -2,17 | 557,43 | 528,38 | 774.333 | Noticia (2) |
| 11/04/25 | 543,31 | -2,99 | -0,55 | 547,07 | 528,92 | 1.010.344 | - |
| 10/04/25 | 546,30 | -37,76 | -6,47 | 581,30 | 535,81 | 1.666.963 | - |
| 9/04/25 | 584,06 | 73,56 | 14,41 | 587,83 | 502,21 | 2.428.352 | - |
| 8/04/25 | 510,50 | -5,77 | -1,12 | 547,17 | 503,23 | 1.657.081 | Noticia (1) |
| 7/04/25 | 516,27 | 11,49 | 2,28 | 539,37 | 481,93 | 2.073.848 | - |
| 4/04/25 | 504,78 | -26,66 | -5,02 | 517,97 | 494,54 | 2.281.735 | Noticia (1) |