Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/25 | 598,17 | -27,36 | -4,37 | 610,08 | 587,00 | 1.113.272 | - |
| 7/03/25 | 625,53 | -2,34 | -0,37 | 634,58 | 600,73 | 1.402.720 | - |
| 6/03/25 | 627,87 | -28,63 | -4,36 | 650,38 | 624,47 | 818.263 | - |
| 5/03/25 | 656,50 | 16,75 | 2,62 | 659,50 | 638,21 | 771.047 | - |
| 4/03/25 | 639,75 | -15,24 | -2,33 | 649,65 | 624,47 | 1.320.379 | Noticia (1) |
| 3/03/25 | 654,99 | -13,29 | -1,99 | 681,03 | 651,06 | 552.581 | Noticia (1) |
| 28/02/25 | 668,28 | 10,10 | 1,53 | 669,40 | 642,90 | 980.706 | - |
| 27/02/25 | 658,18 | -15,75 | -2,34 | 688,61 | 657,57 | 762.235 | Noticia (1) |
| 26/02/25 | 673,93 | 16,05 | 2,44 | 683,00 | 658,58 | 903.370 | - |
| 25/02/25 | 657,88 | -10,19 | -1,53 | 667,96 | 641,95 | 988.379 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/25 | 668,07 | -15,10 | -2,21 | 686,92 | 662,59 | 754.023 | - |
| 21/02/25 | 683,17 | -11,69 | -1,68 | 703,82 | 682,41 | 1.038.302 | Noticia (1) |
| 20/02/25 | 694,86 | -8,64 | -1,23 | 705,63 | 693,66 | 699.591 | - |
| 19/02/25 | 703,50 | -12,83 | -1,79 | 706,40 | 695,40 | 1.027.682 | - |
| 18/02/25 | 716,33 | -20,24 | -2,75 | 736,59 | 706,55 | 1.442.208 | - |
| 14/02/25 | 736,57 | 8,12 | 1,11 | 740,91 | 725,95 | 1.394.084 | - |
| 13/02/25 | 728,45 | 4,93 | 0,87 | 574,63 | 565,00 | 511.767 | - |
| 27/09/24 | 567,37 | -0,46 | -0,08 | 570,39 | 564,67 | 698.068 | - |
| 26/09/24 | 567,83 | -0,27 | -0,05 | 577,40 | 562,54 | 975.862 | - |
| 25/09/24 | 568,10 | 4,69 | 0,83 | 576,72 | 563,75 | 1.069.291 | - |