Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/08/24 | 526,59 | -2,68 | -0,51 | 531,09 | 526,00 | 413.606 | - |
| 19/08/24 | 529,27 | 1,78 | 0,34 | 531,45 | 522,92 | 525.781 | - |
| 16/08/24 | 527,49 | -9,89 | -1,84 | 533,63 | 524,98 | 956.175 | - |
| 15/08/24 | 537,38 | 10,72 | 2,04 | 539,68 | 526,80 | 813.609 | - |
| 14/08/24 | 526,66 | -1,90 | -0,36 | 533,95 | 523,32 | 651.606 | - |
| 13/08/24 | 528,56 | 12,59 | 2,44 | 531,43 | 518,87 | 737.246 | - |
| 12/08/24 | 515,97 | -1,89 | -0,36 | 518,00 | 509,25 | 587.289 | Noticia (1) |
| 9/08/24 | 517,86 | 8,28 | 1,62 | 518,31 | 505,82 | 946.024 | - |
| 8/08/24 | 509,58 | 20,77 | 4,25 | 509,96 | 495,00 | 1.042.001 | - |
| 7/08/24 | 488,81 | -5,41 | -1,09 | 510,11 | 487,03 | 1.164.951 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/08/24 | 494,22 | 17,86 | 3,75 | 502,56 | 478,67 | 1.316.690 | - |
| 5/08/24 | 476,36 | -11,93 | -2,44 | 483,06 | 451,00 | 1.096.173 | - |
| 2/08/24 | 488,29 | -9,40 | -1,89 | 501,12 | 476,44 | 1.204.977 | - |
| 1/08/24 | 497,69 | 23,23 | 4,90 | 527,09 | 492,13 | 2.452.568 | - |
| 31/07/24 | 474,46 | 11,25 | 2,43 | 476,48 | 467,15 | 851.714 | - |
| 30/07/24 | 463,21 | -2,85 | -0,61 | 472,55 | 456,88 | 469.624 | - |
| 29/07/24 | 466,06 | 0,38 | 0,08 | 473,92 | 465,05 | 383.448 | - |
| 26/07/24 | 465,68 | 12,20 | 2,69 | 469,72 | 459,65 | 804.335 | - |
| 25/07/24 | 453,48 | -7,69 | -1,67 | 463,46 | 442,80 | 1.066.629 | Noticia (1) |
| 24/07/24 | 461,17 | -27,59 | -5,64 | 476,29 | 460,67 | 932.600 | - |