Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/05/24 | 471,95 | -1,41 | -0,30 | 472,22 | 468,42 | 657.763 | - |
| 16/05/24 | 473,36 | -8,27 | -1,72 | 477,56 | 472,80 | 917.309 | - |
| 15/05/24 | 481,63 | 10,00 | 2,12 | 482,42 | 471,44 | 822.595 | - |
| 14/05/24 | 471,63 | 3,64 | 0,78 | 472,48 | 460,10 | 655.941 | - |
| 13/05/24 | 467,99 | -8,14 | -1,71 | 473,11 | 463,10 | 778.762 | - |
| 10/05/24 | 476,13 | 0,51 | 0,11 | 477,38 | 469,80 | 767.982 | - |
| 9/05/24 | 475,62 | 3,17 | 0,67 | 476,04 | 467,81 | 653.432 | - |
| 8/05/24 | 472,45 | 4,06 | 0,87 | 475,48 | 464,49 | 813.118 | Noticia (1) |
| 7/05/24 | 468,39 | 2,77 | 0,59 | 471,51 | 461,32 | 812.904 | - |
| 6/05/24 | 465,62 | 13,49 | 2,98 | 466,12 | 453,51 | 993.386 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/24 | 452,13 | 10,21 | 2,31 | 454,17 | 444,01 | 1.249.046 | - |
| 2/05/24 | 441,92 | 2,74 | 0,62 | 443,91 | 432,30 | 800.170 | - |
| 1/05/24 | 439,18 | 9,16 | 2,13 | 449,96 | 427,27 | 1.432.874 | - |
| 30/04/24 | 430,02 | -2,55 | -0,59 | 439,59 | 429,76 | 868.103 | - |
| 29/04/24 | 432,57 | -10,70 | -2,41 | 439,63 | 428,60 | 1.266.009 | - |
| 26/04/24 | 443,27 | 1,89 | 0,43 | 446,42 | 431,96 | 2.080.261 | - |
| 25/04/24 | 441,38 | -52,20 | -10,58 | 445,69 | 414,51 | 4.293.981 | Noticia (1) |
| 24/04/24 | 493,58 | -2,48 | -0,50 | 509,76 | 484,70 | 1.255.657 | - |
| 23/04/24 | 496,06 | 14,38 | 2,99 | 498,76 | 489,28 | 717.275 | - |
| 22/04/24 | 481,68 | 0,70 | 0,15 | 492,00 | 473,54 | 942.617 | - |