Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/24 | 481,68 | 0,70 | 0,15 | 492,00 | 473,54 | 942.617 | - |
| 19/04/24 | 480,98 | -20,92 | -4,17 | 501,51 | 475,83 | 1.447.801 | Noticia (1) |
| 18/04/24 | 501,90 | 7,64 | 1,55 | 512,09 | 499,20 | 831.663 | - |
| 17/04/24 | 494,26 | -5,69 | -1,14 | 503,10 | 487,34 | 848.498 | - |
| 16/04/24 | 499,95 | -0,37 | -0,07 | 504,66 | 497,32 | 482.946 | - |
| 15/04/24 | 500,32 | -11,23 | -2,20 | 518,40 | 497,33 | 647.895 | - |
| 12/04/24 | 511,55 | -11,60 | -2,22 | 520,07 | 509,37 | 662.387 | - |
| 11/04/24 | 523,15 | 3,49 | 0,67 | 523,76 | 517,32 | 623.373 | - |
| 10/04/24 | 519,66 | 2,66 | 0,51 | 522,47 | 506,06 | 695.718 | Noticia (2) |
| 9/04/24 | 517,00 | -2,43 | -0,47 | 525,87 | 506,86 | 578.001 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/24 | 519,43 | -7,35 | -1,40 | 531,26 | 518,89 | 792.904 | Noticia (1) |
| 5/04/24 | 526,78 | 15,73 | 3,08 | 530,70 | 514,51 | 1.237.651 | Noticia (1) |
| 4/04/24 | 511,05 | 4,22 | 0,83 | 529,95 | 510,66 | 1.728.357 | - |
| 3/04/24 | 506,83 | 9,31 | 1,87 | 507,19 | 498,84 | 770.810 | - |
| 2/04/24 | 497,52 | 6,43 | 1,31 | 497,52 | 484,89 | 673.063 | - |
| 1/04/24 | 491,09 | 5,09 | 1,05 | 497,37 | 481,86 | 537.689 | - |
| 28/03/24 | 486,00 | -8,00 | -1,62 | 492,84 | 485,16 | 767.283 | Noticia (1) |
| 27/03/24 | 494,00 | -1,87 | -0,38 | 499,70 | 488,26 | 632.780 | - |
| 26/03/24 | 495,87 | -7,30 | -1,45 | 510,00 | 495,23 | 599.169 | - |
| 25/03/24 | 503,17 | -6,44 | -1,26 | 507,10 | 500,30 | 453.183 | - |