Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/10/23 | 315,43 | 10,63 | 3,49 | 316,29 | 300,96 | 1.619.125 | - |
| 5/10/23 | 304,80 | -0,65 | -0,21 | 306,20 | 299,50 | 1.204.220 | - |
| 4/10/23 | 305,45 | 4,45 | 1,48 | 306,89 | 298,79 | 1.117.503 | Noticia (1) |
| 3/10/23 | 301,00 | -5,83 | -1,90 | 306,76 | 299,64 | 1.054.945 | Noticia (3) |
| 2/10/23 | 306,83 | 6,74 | 2,25 | 307,18 | 301,70 | 996.003 | - |
| 29/09/23 | 300,09 | -3,94 | -1,30 | 310,64 | 299,41 | 1.490.003 | Noticia (1) |
| 28/09/23 | 304,03 | 6,16 | 2,07 | 306,26 | 296,79 | 1.382.534 | Noticia (2) |
| 27/09/23 | 297,87 | -1,10 | -0,37 | 301,20 | 286,96 | 2.164.169 | Noticia (1) |
| 26/09/23 | 298,97 | -1,89 | -0,63 | 300,26 | 296,03 | 1.050.260 | - |
| 25/09/23 | 300,86 | 1,57 | 0,52 | 300,95 | 293,74 | 938.838 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/23 | 299,29 | 3,58 | 1,21 | 305,34 | 298,27 | 1.575.363 | Noticia (2) |
| 21/09/23 | 295,71 | -3,92 | -1,31 | 300,23 | 293,28 | 1.148.302 | - |
| 20/09/23 | 299,63 | -5,42 | -1,78 | 308,00 | 299,45 | 901.966 | - |
| 19/09/23 | 305,05 | 2,43 | 0,80 | 306,13 | 299,85 | 779.680 | - |
| 18/09/23 | 302,62 | 2,26 | 0,75 | 303,60 | 298,00 | 598.280 | - |
| 15/09/23 | 300,36 | -11,36 | -3,64 | 311,84 | 298,80 | 1.325.119 | - |
| 14/09/23 | 311,72 | 6,68 | 2,19 | 312,85 | 305,14 | 1.078.008 | - |
| 13/09/23 | 305,04 | 3,27 | 1,08 | 307,05 | 301,34 | 679.773 | Noticia (1) |
| 12/09/23 | 301,77 | -5,75 | -1,87 | 308,60 | 300,23 | 740.538 | - |
| 11/09/23 | 307,52 | 9,91 | 3,33 | 309,03 | 301,31 | 945.996 | Noticia (1) |