Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/23 | 305,04 | 3,27 | 1,08 | 307,05 | 301,34 | 679.773 | Noticia (1) |
| 12/09/23 | 301,77 | -5,75 | -1,87 | 308,60 | 300,23 | 740.538 | - |
| 11/09/23 | 307,52 | 9,91 | 3,33 | 309,03 | 301,31 | 945.996 | Noticia (1) |
| 8/09/23 | 297,61 | -1,07 | -0,36 | 305,20 | 296,95 | 989.342 | Noticia (1) |
| 7/09/23 | 298,68 | -0,34 | -0,11 | 307,00 | 292,27 | 1.895.554 | - |
| 6/09/23 | 299,02 | -1,05 | -0,35 | 303,06 | 295,66 | 712.266 | - |
| 5/09/23 | 300,07 | 3,63 | 1,22 | 301,37 | 295,60 | 613.144 | Noticia (1) |
| 1/09/23 | 296,44 | 0,56 | 0,19 | 301,70 | 294,50 | 982.010 | - |
| 31/08/23 | 295,88 | 0,78 | 0,26 | 301,09 | 295,67 | 886.629 | - |
| 30/08/23 | 295,10 | -2,74 | -0,92 | 298,23 | 293,67 | 977.672 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/08/23 | 297,84 | 7,54 | 2,60 | 299,10 | 288,66 | 1.240.281 | - |
| 28/08/23 | 290,30 | 4,92 | 1,72 | 291,37 | 285,82 | 608.136 | - |
| 25/08/23 | 285,38 | -1,29 | -0,45 | 288,24 | 276,09 | 1.665.657 | Noticia (2) |
| 24/08/23 | 286,67 | -7,57 | -2,57 | 299,22 | 286,64 | 761.583 | - |
| 23/08/23 | 294,24 | 6,57 | 2,28 | 297,34 | 287,98 | 874.368 | - |
| 22/08/23 | 287,67 | -2,21 | -0,76 | 292,67 | 286,78 | 627.983 | - |
| 21/08/23 | 289,88 | 6,60 | 2,33 | 290,45 | 282,05 | 804.816 | Noticia (1) |
| 18/08/23 | 283,28 | -1,74 | -0,61 | 285,60 | 274,39 | 1.881.728 | Noticia (1) |
| 17/08/23 | 285,02 | -9,27 | -3,15 | 295,95 | 284,96 | 1.382.413 | Noticia (1) |
| 16/08/23 | 294,29 | -7,69 | -2,55 | 301,06 | 294,28 | 868.895 | - |