Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/08/23 | 306,19 | 4,54 | 1,51 | 306,21 | 298,28 | 687.101 | - |
| 11/08/23 | 301,65 | -4,15 | -1,36 | 304,71 | 300,42 | 922.927 | Noticia (1) |
| 10/08/23 | 305,80 | 0,65 | 0,21 | 312,28 | 303,92 | 900.424 | Noticia (1) |
| 9/08/23 | 305,15 | -7,53 | -2,41 | 313,47 | 302,85 | 903.298 | Noticia (1) |
| 8/08/23 | 312,68 | -4,12 | -1,30 | 317,81 | 310,25 | 859.114 | Noticia (1) |
| 7/08/23 | 316,80 | 6,02 | 1,94 | 317,05 | 310,50 | 762.167 | Noticia (1) |
| 4/08/23 | 310,78 | -2,43 | -0,78 | 318,38 | 310,22 | 1.087.254 | Noticia (1) |
| 3/08/23 | 313,21 | -1,08 | -0,34 | 315,93 | 310,40 | 836.346 | Noticia (1) |
| 2/08/23 | 314,29 | -8,35 | -2,59 | 318,23 | 310,68 | 955.933 | - |
| 1/08/23 | 322,64 | 4,03 | 1,26 | 324,13 | 314,66 | 1.153.725 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/07/23 | 318,61 | -6,89 | -2,12 | 325,57 | 317,62 | 1.146.007 | - |
| 28/07/23 | 325,50 | 13,74 | 4,41 | 326,19 | 314,26 | 2.428.268 | - |
| 27/07/23 | 311,76 | 12,88 | 4,31 | 325,20 | 309,92 | 3.252.392 | - |
| 26/07/23 | 298,88 | 4,47 | 1,52 | 301,71 | 291,91 | 1.590.238 | - |
| 25/07/23 | 294,41 | 2,78 | 0,95 | 298,16 | 291,99 | 758.269 | - |
| 24/07/23 | 291,63 | -2,82 | -0,96 | 297,48 | 288,40 | 920.028 | Noticia (2) |
| 21/07/23 | 294,45 | -8,05 | -2,66 | 305,38 | 291,22 | 1.773.482 | - |
| 20/07/23 | 302,50 | -13,46 | -4,26 | 315,50 | 302,26 | 1.355.199 | Noticia (2) |
| 19/07/23 | 315,96 | 3,94 | 1,26 | 318,68 | 310,54 | 1.298.210 | Noticia (3) |
| 18/07/23 | 312,02 | 1,36 | 0,44 | 314,20 | 307,67 | 1.164.454 | - |