Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/07/23 | 318,61 | -6,89 | -2,12 | 325,57 | 317,62 | 1.146.007 | - |
| 28/07/23 | 325,50 | 13,74 | 4,41 | 326,19 | 314,26 | 2.428.268 | - |
| 27/07/23 | 311,76 | 12,88 | 4,31 | 325,20 | 309,92 | 3.252.392 | - |
| 26/07/23 | 298,88 | 4,47 | 1,52 | 301,71 | 291,91 | 1.590.238 | - |
| 25/07/23 | 294,41 | 2,78 | 0,95 | 298,16 | 291,99 | 758.269 | - |
| 24/07/23 | 291,63 | -2,82 | -0,96 | 297,48 | 288,40 | 920.028 | Noticia (2) |
| 21/07/23 | 294,45 | -8,05 | -2,66 | 305,38 | 291,22 | 1.773.482 | - |
| 20/07/23 | 302,50 | -13,46 | -4,26 | 315,50 | 302,26 | 1.355.199 | Noticia (2) |
| 19/07/23 | 315,96 | 3,94 | 1,26 | 318,68 | 310,54 | 1.298.210 | Noticia (3) |
| 18/07/23 | 312,02 | 1,36 | 0,44 | 314,20 | 307,67 | 1.164.454 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/23 | 310,66 | 1,84 | 0,60 | 311,54 | 304,80 | 1.373.323 | Noticia (1) |
| 14/07/23 | 308,82 | -4,62 | -1,47 | 314,70 | 307,42 | 1.282.264 | Noticia (1) |
| 13/07/23 | 313,44 | 4,08 | 1,32 | 316,20 | 310,30 | 1.534.168 | - |
| 12/07/23 | 309,36 | 11,10 | 3,72 | 309,44 | 300,12 | 1.832.766 | - |
| 11/07/23 | 298,26 | 4,14 | 1,41 | 300,16 | 291,93 | 1.453.657 | Noticia (1) |
| 10/07/23 | 294,12 | 3,65 | 1,26 | 298,12 | 287,06 | 1.425.324 | Noticia (1) |
| 7/07/23 | 290,47 | -1,44 | -0,49 | 296,18 | 288,69 | 1.246.611 | Noticia (2) |
| 6/07/23 | 291,91 | -2,33 | -0,79 | 298,12 | 291,34 | 1.924.701 | Noticia (1) |
| 5/07/23 | 294,24 | 8,24 | 2,88 | 298,12 | 286,36 | 1.584.684 | - |
| 3/07/23 | 286,00 | -0,97 | -0,34 | 289,39 | 284,87 | 456.574 | Noticia (1) |