Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/07/23 | 302,50 | -13,46 | -4,26 | 315,50 | 302,26 | 1.355.199 | Noticia (2) |
| 19/07/23 | 315,96 | 3,94 | 1,26 | 318,68 | 310,54 | 1.298.210 | Noticia (3) |
| 18/07/23 | 312,02 | 1,36 | 0,44 | 314,20 | 307,67 | 1.164.454 | - |
| 17/07/23 | 310,66 | 1,84 | 0,60 | 311,54 | 304,80 | 1.373.323 | Noticia (1) |
| 14/07/23 | 308,82 | -4,62 | -1,47 | 314,70 | 307,42 | 1.282.264 | Noticia (1) |
| 13/07/23 | 313,44 | 4,08 | 1,32 | 316,20 | 310,30 | 1.534.168 | - |
| 12/07/23 | 309,36 | 11,10 | 3,72 | 309,44 | 300,12 | 1.832.766 | - |
| 11/07/23 | 298,26 | 4,14 | 1,41 | 300,16 | 291,93 | 1.453.657 | Noticia (1) |
| 10/07/23 | 294,12 | 3,65 | 1,26 | 298,12 | 287,06 | 1.425.324 | Noticia (1) |
| 7/07/23 | 290,47 | -1,44 | -0,49 | 296,18 | 288,69 | 1.246.611 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/23 | 291,91 | -2,33 | -0,79 | 298,12 | 291,34 | 1.924.701 | Noticia (1) |
| 5/07/23 | 294,24 | 8,24 | 2,88 | 298,12 | 286,36 | 1.584.684 | - |
| 3/07/23 | 286,00 | -0,97 | -0,34 | 289,39 | 284,87 | 456.574 | Noticia (1) |
| 30/06/23 | 286,97 | 5,35 | 1,90 | 289,02 | 284,50 | 1.143.094 | - |
| 29/06/23 | 281,62 | -3,71 | -1,30 | 286,48 | 280,69 | 702.562 | Noticia (1) |
| 28/06/23 | 285,33 | -1,67 | -0,58 | 289,52 | 284,16 | 745.202 | - |
| 27/06/23 | 287,00 | 8,41 | 3,02 | 289,30 | 280,70 | 1.263.349 | - |
| 26/06/23 | 278,59 | -10,21 | -3,54 | 289,78 | 277,71 | 1.192.390 | - |
| 23/06/23 | 288,80 | 3,91 | 1,37 | 289,65 | 279,00 | 1.413.070 | - |
| 22/06/23 | 284,89 | 3,17 | 1,12 | 285,22 | 277,98 | 782.110 | Noticia (1) |