Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/23 | 195,60 | -9,37 | -4,57 | 201,90 | 195,44 | 2.131.309 | Noticia (1) |
| 16/03/23 | 204,97 | 7,21 | 3,65 | 205,75 | 196,13 | 2.548.797 | - |
| 15/03/23 | 197,76 | 3,69 | 1,90 | 197,76 | 190,88 | 1.627.201 | Noticia (1) |
| 14/03/23 | 194,07 | 13,19 | 7,29 | 194,31 | 186,72 | 1.786.837 | Noticia (1) |
| 13/03/23 | 180,88 | 1,39 | 0,77 | 183,73 | 174,90 | 1.162.368 | - |
| 10/03/23 | 179,49 | -2,19 | -1,21 | 184,77 | 178,83 | 1.231.136 | Noticia (1) |
| 9/03/23 | 181,68 | -3,30 | -1,78 | 188,92 | 180,32 | 994.013 | - |
| 8/03/23 | 184,98 | 0,50 | 0,27 | 185,26 | 181,34 | 791.056 | - |
| 7/03/23 | 184,48 | -0,46 | -0,25 | 190,20 | 184,06 | 1.327.928 | Noticia (2) |
| 6/03/23 | 184,94 | -0,29 | -0,16 | 189,56 | 184,67 | 1.134.133 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/23 | 185,23 | 10,70 | 6,13 | 186,62 | 177,06 | 1.894.805 | Noticia (1) |
| 2/03/23 | 174,53 | 1,10 | 0,63 | 174,98 | 171,46 | 783.142 | - |
| 1/03/23 | 173,43 | -1,54 | -0,88 | 177,85 | 173,32 | 1.157.896 | - |
| 28/02/23 | 174,97 | 5,38 | 3,17 | 177,53 | 171,89 | 1.518.437 | - |
| 27/02/23 | 169,59 | -0,83 | -0,49 | 173,06 | 169,10 | 657.858 | - |
| 24/02/23 | 170,42 | -1,60 | -0,93 | 170,67 | 167,72 | 695.197 | - |
| 23/02/23 | 172,02 | 0,87 | 0,51 | 173,68 | 169,42 | 708.024 | - |
| 22/02/23 | 171,15 | -0,93 | -0,54 | 172,73 | 169,75 | 780.957 | - |
| 21/02/23 | 172,08 | -0,80 | -0,46 | 178,13 | 171,89 | 1.113.474 | Noticia (2) |
| 17/02/23 | 172,88 | 0,44 | 0,26 | 173,16 | 169,81 | 1.009.404 | - |