Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/01/23 | 130,03 | 3,08 | 2,43 | 130,33 | 126,07 | 1.240.769 | - |
| 5/01/23 | 126,95 | -0,42 | -0,33 | 128,50 | 124,55 | 1.041.311 | Noticia (1) |
| 4/01/23 | 127,37 | 2,61 | 2,09 | 129,02 | 125,91 | 1.141.223 | - |
| 3/01/23 | 124,76 | 4,40 | 3,66 | 126,35 | 122,31 | 1.281.014 | - |
| 30/12/22 | 120,36 | 0,16 | 0,13 | 120,42 | 117,75 | 754.048 | - |
| 29/12/22 | 120,20 | 4,61 | 3,99 | 121,02 | 115,82 | 810.007 | - |
| 28/12/22 | 115,59 | -1,31 | -1,12 | 118,10 | 115,54 | 843.364 | - |
| 27/12/22 | 116,90 | -1,15 | -0,97 | 118,59 | 116,08 | 730.926 | Noticia (1) |
| 23/12/22 | 118,05 | 0,95 | 0,81 | 118,15 | 115,56 | 573.261 | - |
| 22/12/22 | 117,10 | -2,68 | -2,24 | 118,58 | 114,39 | 720.415 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/12/22 | 119,78 | 2,71 | 2,31 | 120,32 | 115,70 | 819.653 | - |
| 20/12/22 | 117,07 | 2,59 | 2,26 | 117,32 | 112,47 | 1.115.248 | - |
| 19/12/22 | 114,48 | -4,86 | -4,07 | 117,79 | 114,34 | 893.533 | Noticia (1) |
| 16/12/22 | 119,34 | 3,13 | 2,69 | 123,30 | 118,83 | 1.784.001 | - |
| 15/12/22 | 116,21 | -5,37 | -4,42 | 118,61 | 114,02 | 1.202.852 | - |
| 14/12/22 | 121,58 | 1,38 | 1,15 | 124,13 | 119,51 | 1.553.769 | - |
| 13/12/22 | 120,20 | 5,48 | 4,78 | 123,30 | 118,66 | 1.763.862 | - |
| 12/12/22 | 114,72 | -1,16 | -1,00 | 115,72 | 113,17 | 710.307 | Noticia (1) |
| 9/12/22 | 115,88 | 0,54 | 0,47 | 117,52 | 113,93 | 1.103.485 | - |
| 8/12/22 | 115,34 | 1,42 | 1,25 | 117,31 | 114,61 | 946.906 | - |