Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/12/22 | 116,21 | -5,37 | -4,42 | 118,61 | 114,02 | 1.202.852 | - |
| 14/12/22 | 121,58 | 1,38 | 1,15 | 124,13 | 119,51 | 1.553.769 | - |
| 13/12/22 | 120,20 | 5,48 | 4,78 | 123,30 | 118,66 | 1.763.862 | - |
| 12/12/22 | 114,72 | -1,16 | -1,00 | 115,72 | 113,17 | 710.307 | Noticia (1) |
| 9/12/22 | 115,88 | 0,54 | 0,47 | 117,52 | 113,93 | 1.103.485 | - |
| 8/12/22 | 115,34 | 1,42 | 1,25 | 117,31 | 114,61 | 946.906 | - |
| 7/12/22 | 113,92 | -0,16 | -0,14 | 115,88 | 112,89 | 932.509 | Noticia (1) |
| 6/12/22 | 114,08 | -8,37 | -6,84 | 120,49 | 113,75 | 1.510.784 | - |
| 5/12/22 | 122,45 | -1,04 | -0,84 | 124,63 | 121,36 | 969.437 | - |
| 2/12/22 | 123,49 | 3,03 | 2,52 | 124,03 | 117,78 | 1.495.257 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/12/22 | 120,46 | 2,32 | 1,96 | 121,18 | 118,44 | 1.546.613 | Noticia (1) |
| 30/11/22 | 118,14 | 8,68 | 7,93 | 118,14 | 109,56 | 1.684.563 | - |
| 29/11/22 | 109,46 | 0,63 | 0,58 | 110,94 | 108,55 | 835.928 | Noticia (1) |
| 28/11/22 | 108,83 | -2,60 | -2,33 | 112,02 | 108,39 | 944.421 | - |
| 25/11/22 | 111,43 | -0,83 | -0,74 | 112,69 | 111,06 | 419.372 | Noticia (1) |
| 23/11/22 | 112,26 | 0,83 | 0,74 | 112,61 | 110,74 | 731.418 | - |
| 22/11/22 | 111,43 | 1,64 | 1,49 | 111,60 | 108,35 | 974.994 | - |
| 21/11/22 | 109,79 | -2,26 | -2,02 | 112,36 | 109,20 | 1.007.833 | Noticia (1) |
| 18/11/22 | 112,05 | 0,58 | 0,52 | 114,30 | 110,64 | 1.028.449 | Noticia (2) |
| 17/11/22 | 111,47 | -1,74 | -1,54 | 112,29 | 109,81 | 1.178.426 | - |