Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/11/22 | 111,47 | -1,74 | -1,54 | 112,29 | 109,81 | 1.178.426 | - |
| 16/11/22 | 113,21 | -3,88 | -3,31 | 116,00 | 112,67 | 1.002.676 | Noticia (1) |
| 15/11/22 | 117,09 | 2,88 | 2,52 | 118,71 | 114,45 | 1.654.346 | Noticia (1) |
| 14/11/22 | 114,21 | 1,19 | 1,05 | 116,24 | 110,85 | 1.327.360 | - |
| 11/11/22 | 113,02 | 1,19 | 1,06 | 114,89 | 108,92 | 2.193.818 | Noticia (1) |
| 10/11/22 | 111,81 | 10,37 | 10,22 | 112,74 | 104,63 | 3.595.042 | - |
| 9/11/22 | 101,44 | 4,96 | 5,14 | 104,89 | 100,90 | 3.412.232 | - |
| 8/11/22 | 96,48 | -0,24 | -0,25 | 97,79 | 94,80 | 1.903.130 | Noticia (1) |
| 7/11/22 | 96,72 | 5,90 | 6,50 | 96,88 | 93,10 | 2.722.816 | - |
| 4/11/22 | 90,82 | 1,92 | 2,16 | 91,38 | 88,11 | 1.718.154 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/11/22 | 88,90 | -1,64 | -1,81 | 90,45 | 88,43 | 2.102.737 | Noticia (1) |
| 2/11/22 | 90,54 | -4,64 | -4,87 | 95,16 | 90,49 | 2.419.138 | - |
| 1/11/22 | 95,18 | 2,06 | 2,21 | 97,49 | 93,56 | 3.240.511 | - |
| 31/10/22 | 93,12 | -6,07 | -6,12 | 99,30 | 92,60 | 3.940.644 | Noticia (1) |
| 28/10/22 | 99,19 | 1,21 | 1,23 | 100,84 | 97,52 | 3.497.473 | - |
| 27/10/22 | 97,98 | -32,04 | -24,64 | 102,50 | 96,40 | 6.983.184 | - |
| 26/10/22 | 130,02 | -7,53 | -5,48 | 135,53 | 128,55 | 1.758.425 | - |
| 25/10/22 | 137,49 | 7,70 | 5,93 | 138,34 | 130,88 | 1.289.814 | - |
| 24/10/22 | 129,79 | -0,22 | -0,17 | 133,46 | 124,58 | 3.046.623 | - |
| 21/10/22 | 129,99 | -1,50 | -1,14 | 130,08 | 125,46 | 1.887.495 | - |