Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/10/22 | 126,82 | -3,44 | -2,64 | 131,77 | 126,53 | 771.901 | - |
| 13/10/22 | 130,26 | 2,81 | 2,20 | 131,13 | 122,56 | 1.399.578 | Noticia (1) |
| 12/10/22 | 127,45 | -1,12 | -0,87 | 129,60 | 126,26 | 1.177.080 | - |
| 11/10/22 | 128,57 | -5,21 | -3,89 | 132,63 | 126,99 | 1.231.889 | - |
| 10/10/22 | 133,78 | 0,31 | 0,23 | 136,09 | 131,90 | 726.284 | - |
| 7/10/22 | 133,47 | -5,63 | -4,05 | 138,20 | 132,47 | 1.193.018 | - |
| 6/10/22 | 139,10 | 0,22 | 0,16 | 141,43 | 136,61 | 1.172.540 | - |
| 5/10/22 | 138,88 | -1,50 | -1,07 | 140,21 | 134,78 | 1.121.007 | - |
| 4/10/22 | 140,38 | 1,73 | 1,25 | 142,38 | 139,35 | 1.164.572 | Noticia (1) |
| 3/10/22 | 138,65 | 2,94 | 2,17 | 139,61 | 136,14 | 844.768 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/22 | 135,71 | -0,71 | -0,52 | 140,98 | 135,54 | 1.136.659 | - |
| 29/09/22 | 136,42 | -5,17 | -3,65 | 139,84 | 135,26 | 1.345.885 | Noticia (1) |
| 28/09/22 | 141,59 | 7,22 | 5,37 | 142,00 | 134,27 | 1.384.483 | Noticia (1) |
| 27/09/22 | 134,37 | -2,05 | -1,50 | 139,37 | 134,15 | 1.373.116 | Noticia (1) |
| 26/09/22 | 136,42 | -4,01 | -2,86 | 142,23 | 136,22 | 990.879 | - |
| 23/09/22 | 140,43 | -2,36 | -1,65 | 142,53 | 138,89 | 1.379.377 | - |
| 22/09/22 | 142,79 | 0,71 | 0,50 | 144,56 | 140,90 | 1.127.349 | Noticia (1) |
| 21/09/22 | 142,08 | -4,00 | -2,74 | 149,55 | 142,02 | 1.425.949 | Noticia (1) |
| 20/09/22 | 146,08 | -1,94 | -1,31 | 148,83 | 145,25 | 909.872 | Noticia (2) |
| 19/09/22 | 148,02 | 1,79 | 1,22 | 148,57 | 145,24 | 760.191 | Noticia (1) |