Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/10/22 | 139,10 | 0,22 | 0,16 | 141,43 | 136,61 | 1.172.540 | - |
| 5/10/22 | 138,88 | -1,50 | -1,07 | 140,21 | 134,78 | 1.121.007 | - |
| 4/10/22 | 140,38 | 1,73 | 1,25 | 142,38 | 139,35 | 1.164.572 | Noticia (1) |
| 3/10/22 | 138,65 | 2,94 | 2,17 | 139,61 | 136,14 | 844.768 | - |
| 30/09/22 | 135,71 | -0,71 | -0,52 | 140,98 | 135,54 | 1.136.659 | - |
| 29/09/22 | 136,42 | -5,17 | -3,65 | 139,84 | 135,26 | 1.345.885 | Noticia (1) |
| 28/09/22 | 141,59 | 7,22 | 5,37 | 142,00 | 134,27 | 1.384.483 | Noticia (1) |
| 27/09/22 | 134,37 | -2,05 | -1,50 | 139,37 | 134,15 | 1.373.116 | Noticia (1) |
| 26/09/22 | 136,42 | -4,01 | -2,86 | 142,23 | 136,22 | 990.879 | - |
| 23/09/22 | 140,43 | -2,36 | -1,65 | 142,53 | 138,89 | 1.379.377 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/22 | 142,79 | 0,71 | 0,50 | 144,56 | 140,90 | 1.127.349 | Noticia (1) |
| 21/09/22 | 142,08 | -4,00 | -2,74 | 149,55 | 142,02 | 1.425.949 | Noticia (1) |
| 20/09/22 | 146,08 | -1,94 | -1,31 | 148,83 | 145,25 | 909.872 | Noticia (2) |
| 19/09/22 | 148,02 | 1,79 | 1,22 | 148,57 | 145,24 | 760.191 | Noticia (1) |
| 16/09/22 | 146,23 | -3,32 | -2,22 | 148,39 | 144,33 | 1.540.912 | - |
| 15/09/22 | 149,55 | -1,94 | -1,28 | 154,19 | 148,72 | 1.087.921 | - |
| 14/09/22 | 151,49 | -1,65 | -1,08 | 153,50 | 149,09 | 1.508.479 | - |
| 13/09/22 | 153,14 | -15,83 | -9,37 | 161,63 | 152,72 | 1.783.777 | - |
| 12/09/22 | 168,97 | -0,16 | -0,09 | 171,34 | 167,30 | 758.916 | - |
| 9/09/22 | 169,13 | 7,02 | 4,33 | 169,48 | 163,32 | 989.958 | - |