Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/09/22 | 136,42 | -4,01 | -2,86 | 142,23 | 136,22 | 990.879 | - |
| 23/09/22 | 140,43 | -2,36 | -1,65 | 142,53 | 138,89 | 1.379.377 | - |
| 22/09/22 | 142,79 | 0,71 | 0,50 | 144,56 | 140,90 | 1.127.349 | Noticia (1) |
| 21/09/22 | 142,08 | -4,00 | -2,74 | 149,55 | 142,02 | 1.425.949 | Noticia (1) |
| 20/09/22 | 146,08 | -1,94 | -1,31 | 148,83 | 145,25 | 909.872 | Noticia (2) |
| 19/09/22 | 148,02 | 1,79 | 1,22 | 148,57 | 145,24 | 760.191 | Noticia (1) |
| 16/09/22 | 146,23 | -3,32 | -2,22 | 148,39 | 144,33 | 1.540.912 | - |
| 15/09/22 | 149,55 | -1,94 | -1,28 | 154,19 | 148,72 | 1.087.921 | - |
| 14/09/22 | 151,49 | -1,65 | -1,08 | 153,50 | 149,09 | 1.508.479 | - |
| 13/09/22 | 153,14 | -15,83 | -9,37 | 161,63 | 152,72 | 1.783.777 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/22 | 168,97 | -0,16 | -0,09 | 171,34 | 167,30 | 758.916 | - |
| 9/09/22 | 169,13 | 7,02 | 4,33 | 169,48 | 163,32 | 989.958 | - |
| 8/09/22 | 162,11 | 1,73 | 1,08 | 162,16 | 157,82 | 864.393 | - |
| 7/09/22 | 160,38 | 1,91 | 1,21 | 160,92 | 156,81 | 590.439 | - |
| 6/09/22 | 158,47 | -1,88 | -1,17 | 161,60 | 157,72 | 671.569 | Noticia (2) |
| 2/09/22 | 160,35 | -5,05 | -3,05 | 167,79 | 159,25 | 1.089.959 | Noticia (1) |
| 1/09/22 | 165,40 | 2,48 | 1,52 | 167,35 | 160,35 | 1.150.446 | Noticia (1) |
| 31/08/22 | 162,92 | 5,76 | 3,67 | 167,84 | 162,17 | 1.612.666 | - |
| 30/08/22 | 157,16 | -2,00 | -1,26 | 161,54 | 155,92 | 751.150 | - |
| 29/08/22 | 159,16 | -2,63 | -1,63 | 162,99 | 159,03 | 557.765 | - |